Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.85 | 3.14 | 2.81 | 3.14 | 10.18% | 887853 |
| Apr 30, 2026 | 2.82 | 2.85 | 2.71 | 2.83 | 0.35% | 690569 |
| Apr 29, 2026 | 2.88 | 2.92 | 2.73 | 2.79 | -3.13% | 607638 |
| Apr 28, 2026 | 2.93 | 2.98 | 2.87 | 2.93 | 0 | 414149 |
| Apr 27, 2026 | 2.94 | 2.99 | 2.90 | 2.94 | 0 | 396930 |
| Apr 24, 2026 | 2.93 | 3.01 | 2.89 | 3 | 2.39% | 275570 |
| Apr 23, 2026 | 3.06 | 3.06 | 2.79 | 2.94 | -3.92% | 537629 |
| Apr 22, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 0 | 350338 |
| Apr 21, 2026 | 3.13 | 3.19 | 3.06 | 3.08 | -1.60% | 556022 |
| Apr 20, 2026 | 2.91 | 3.16 | 2.91 | 3.15 | 8.25% | 759703 |
| Apr 17, 2026 | 2.85 | 2.98 | 2.83 | 2.94 | 3.16% | 1185419 |
| Apr 16, 2026 | 2.60 | 2.82 | 2.60 | 2.82 | 8.46% | 773249 |
| Apr 15, 2026 | 2.54 | 2.65 | 2.54 | 2.59 | 1.97% | 738853 |
| Apr 14, 2026 | 2.51 | 2.56 | 2.47 | 2.51 | 0 | 656602 |
| Apr 13, 2026 | 2.61 | 2.65 | 2.46 | 2.51 | -3.83% | 908209 |
| Apr 10, 2026 | 2.69 | 2.77 | 2.62 | 2.63 | -2.23% | 608742 |
| Apr 09, 2026 | 2.70 | 2.79 | 2.46 | 2.67 | -1.11% | 566330 |
| Apr 08, 2026 | 3.06 | 3.08 | 2.70 | 2.73 | -10.78% | 658621 |
| Apr 07, 2026 | 2.69 | 2.76 | 2.68 | 2.73 | 1.49% | 381468 |
| Apr 06, 2026 | 2.70 | 2.80 | 2.69 | 2.73 | 1.11% | 352170 |
| Apr 02, 2026 | 2.65 | 2.76 | 2.60 | 2.72 | 2.64% | 657377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.