Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.50 | 2.59 | 2.50 | 2.57 | 2.80% | 432572 |
| Mar 27, 2026 | 2.50 | 2.58 | 2.45 | 2.47 | -1.20% | 487692 |
| Mar 26, 2026 | 2.55 | 2.67 | 2.55 | 2.61 | 2.35% | 467248 |
| Mar 25, 2026 | 2.62 | 2.66 | 2.51 | 2.58 | -1.53% | 492411 |
| Mar 24, 2026 | 2.67 | 2.67 | 2.54 | 2.57 | -3.75% | 563000 |
| Mar 23, 2026 | 2.72 | 2.75 | 2.64 | 2.69 | -1.10% | 554905 |
| Mar 20, 2026 | 2.70 | 2.73 | 2.63 | 2.67 | -1.11% | 806069 |
| Mar 19, 2026 | 2.67 | 2.83 | 2.65 | 2.70 | 1.12% | 704503 |
| Mar 18, 2026 | 2.71 | 2.77 | 2.68 | 2.70 | -0.37% | 527510 |
| Mar 17, 2026 | 2.74 | 2.87 | 2.70 | 2.74 | 0 | 589706 |
| Mar 16, 2026 | 2.71 | 2.77 | 2.69 | 2.73 | 0.74% | 401928 |
| Mar 13, 2026 | 2.80 | 2.86 | 2.70 | 2.74 | -2.14% | 592665 |
| Mar 12, 2026 | 2.85 | 2.96 | 2.77 | 2.79 | -2.11% | 1059316 |
| Mar 11, 2026 | 2.90 | 2.99 | 2.80 | 2.86 | -1.38% | 413877 |
| Mar 10, 2026 | 2.96 | 2.98 | 2.87 | 2.94 | -0.68% | 651276 |
| Mar 09, 2026 | 2.95 | 3 | 2.83 | 2.97 | 0.68% | 876551 |
| Mar 06, 2026 | 3.01 | 3.03 | 2.92 | 3.01 | 0 | 707718 |
| Mar 05, 2026 | 2.96 | 3.13 | 2.96 | 3.06 | 3.38% | 966940 |
| Mar 04, 2026 | 2.95 | 3.06 | 2.93 | 3.01 | 2.03% | 809551 |
| Mar 03, 2026 | 2.71 | 3.06 | 2.71 | 2.96 | 9.23% | 1251566 |
| Mar 02, 2026 | 2.68 | 2.91 | 2.68 | 2.82 | 5.22% | 1228707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.