Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.23000000 | 0.23000000 | 0.17500000 | 0.19000000 | -17.39% | 82700 |
| May 06, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 40500 |
| May 05, 2026 | 0.20999999 | 0.20999999 | 0.17500000 | 0.19499999 | -7.14% | 20330 |
| May 04, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 21000 |
| May 01, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 8500 |
| Apr 30, 2026 | 0.21500000 | 0.21500000 | 0.18500000 | 0.18500000 | -13.95% | 8245 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.16000000 | 0.16000000 | -36% | 30736 |
| Apr 28, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 32333 |
| Apr 27, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 23, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 22, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 21, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 20, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5380 |
| Apr 17, 2026 | 0.17000000 | 0.17000000 | 0.15500000 | 0.15500000 | -8.82% | 3500 |
| Apr 16, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Apr 15, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Apr 14, 2026 | 0.15000001 | 0.15000001 | 0.13500001 | 0.13500001 | -10.00% | 27332 |
| Apr 13, 2026 | 0.11000000 | 0.16000000 | 0.11000000 | 0.16000000 | 45.45% | 10500 |
| Apr 10, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 09, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 08, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.