Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.34 | 7.35 | 7.30 | 7.31 | -0.30% | 25027 |
| Jun 18, 2026 | 7.35 | 7.39 | 7.29 | 7.39 | 0.52% | 63325 |
| Jun 17, 2026 | 7.30 | 7.37 | 7.28 | 7.36 | 0.82% | 31163 |
| Jun 16, 2026 | 7.23 | 7.28 | 7.20 | 7.26 | 0.47% | 44676 |
| Jun 15, 2026 | 7.26 | 7.26 | 7.07 | 7.13 | -1.87% | 91304 |
| Jun 12, 2026 | 7.08 | 7.13 | 7.04 | 7.13 | 0.68% | 38817 |
| Jun 11, 2026 | 6.84 | 6.90 | 6.80 | 6.80 | -0.61% | 38595 |
| Jun 10, 2026 | 6.92 | 6.92 | 6.79 | 6.80 | -1.76% | 43486 |
| Jun 09, 2026 | 6.94 | 7.04 | 6.87 | 6.87 | -0.95% | 68962 |
| Jun 08, 2026 | 6.85 | 6.95 | 6.84 | 6.92 | 1.02% | 51937 |
| Jun 05, 2026 | 6.90 | 7.00 | 6.87 | 6.87 | -0.43% | 12652 |
| Jun 04, 2026 | 6.91 | 6.94 | 6.88 | 6.94 | 0.55% | 22892 |
| Jun 03, 2026 | 6.90 | 6.91 | 6.83 | 6.83 | -0.93% | 15312 |
| Jun 02, 2026 | 6.90 | 6.97 | 6.85 | 6.92 | 0.32% | 30164 |
| Jun 01, 2026 | 6.92 | 6.92 | 6.81 | 6.85 | -0.98% | 27964 |
| May 29, 2026 | 6.83 | 6.94 | 6.81 | 6.92 | 1.32% | 46694 |
| May 28, 2026 | 6.86 | 6.88 | 6.78 | 6.79 | -1.05% | 67122 |
| May 27, 2026 | 6.92 | 6.94 | 6.88 | 6.92 | -0.09% | 32496 |
| May 26, 2026 | 6.85 | 6.93 | 6.85 | 6.90 | 0.76% | 89145 |
| May 25, 2026 | 6.81 | 6.82 | 6.77 | 6.78 | -0.56% | 14002 |
| May 22, 2026 | 6.73 | 6.83 | 6.73 | 6.79 | 0.92% | 37816 |
| May 21, 2026 | 6.72 | 6.77 | 6.63 | 6.73 | 0.18% | 58548 |
| May 20, 2026 | 6.51 | 6.78 | 6.51 | 6.76 | 3.78% | 25314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.