Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.41 | 32.51 | 32.39 | 32.42 | 0.03% | 6105 |
| May 08, 2025 | 32.38 | 32.49 | 32.31 | 32.33 | -0.17% | 1574 |
| May 07, 2025 | 32.32 | 32.37 | 32.25 | 32.26 | -0.19% | 17481 |
| May 06, 2025 | 32.62 | 32.62 | 32.34 | 32.42 | -0.61% | 5716 |
| May 05, 2025 | 32.46 | 32.62 | 32.46 | 32.60 | 0.43% | 2224 |
| May 02, 2025 | 32.13 | 32.45 | 32.13 | 32.45 | 1.00% | 2488 |
| Apr 30, 2025 | 31.88 | 31.95 | 31.66 | 31.90 | 0.06% | 9581 |
| Apr 29, 2025 | 33.15 | 33.15 | 31.60 | 31.70 | -4.39% | 4545 |
| Apr 28, 2025 | 31.54 | 31.64 | 31.49 | 31.58 | 0.14% | 2078 |
| Apr 25, 2025 | 31.47 | 31.49 | 31.38 | 31.38 | -0.27% | 3441 |
| Apr 24, 2025 | 31.15 | 31.37 | 31.07 | 31.37 | 0.69% | 4089 |
| Apr 23, 2025 | 31.22 | 31.36 | 31.14 | 31.23 | 0.03% | 7030 |
| Apr 22, 2025 | 30.48 | 30.69 | 30.38 | 30.69 | 0.69% | 4058 |
| Apr 17, 2025 | 30.54 | 30.54 | 30.33 | 30.50 | -0.13% | 2327 |
| Apr 16, 2025 | 30.53 | 30.67 | 30.36 | 30.67 | 0.44% | 3542 |
| Apr 15, 2025 | 30.50 | 30.78 | 30.50 | 30.78 | 0.90% | 4298 |
| Apr 14, 2025 | 30.10 | 30.37 | 29.97 | 30.30 | 0.66% | 9530 |
| Apr 11, 2025 | 29.74 | 29.74 | 29.13 | 29.50 | -0.79% | 4282 |