Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | 101.53 | 102.18 | 100.48 | 101.29 | -0.24% |
| Sep 09, 2026 | 103.37 | 105.17 | 100.26 | 101.54 | -1.77% |
| Sep 08, 2026 | 103.78 | 104.81 | 101.69 | 103.37 | -0.40% |
| Sep 07, 2026 | 106.55 | 107.07 | 102.96 | 103.79 | -2.59% |
| Sep 06, 2026 | 103.18 | 107.36 | 103.16 | 106.56 | 3.28% |
| Sep 05, 2026 | 101.95 | 104.39 | 101.60 | 103.18 | 1.21% |
| Sep 04, 2026 | 103.93 | 104.76 | 100.20 | 101.95 | -1.91% |
| Sep 03, 2026 | 100.40 | 105.90 | 99.19 | 103.94 | 3.53% |
| Sep 02, 2026 | 99.94 | 100.65 | 97.33 | 100.40 | 0.46% |
| Sep 01, 2026 | 103.03 | 104.36 | 98.30 | 99.94 | -3.00% |
| Aug 31, 2026 | 101.75 | 105 | 100.87 | 103.04 | 1.27% |
| Aug 30, 2026 | 105.62 | 107.47 | 100.32 | 101.75 | -3.66% |
| Aug 29, 2026 | 104.14 | 105.88 | 103.03 | 105.61 | 1.41% |
| Aug 28, 2026 | 109.18 | 110.14 | 102.24 | 104.15 | -4.61% |
| Aug 27, 2026 | 102.09 | 110.65 | 100.52 | 109.18 | 6.94% |
| Aug 26, 2026 | 96.60 | 102.45 | 94.99 | 102.09 | 5.68% |
| Aug 25, 2026 | 98.98 | 102.97 | 95.34 | 96.59 | -2.41% |
| Aug 24, 2026 | 95.44 | 98.99 | 93.22 | 98.97 | 3.70% |
| Aug 23, 2026 | 93.80 | 97.40 | 91.54 | 95.43 | 1.74% |
| Aug 22, 2026 | 93.73 | 102.70 | 87.80 | 93.79 | 0.06% |
| Aug 21, 2026 | 87.63 | 95 | 87.55 | 93.72 | 6.95% |
| Aug 20, 2026 | 85.34 | 88.05 | 83.94 | 87.64 | 2.70% |
| Aug 19, 2026 | 77.01 | 87.26 | 76.58 | 85.34 | 10.82% |
| Aug 18, 2026 | 75.95 | 77.39 | 75.15 | 77.01 | 1.40% |
| Aug 17, 2026 | 74.54 | 76.16 | 74.36 | 75.95 | 1.89% |
| Aug 16, 2026 | 75.27 | 75.63 | 74.09 | 74.54 | -0.97% |
| Aug 15, 2026 | 75.32 | 75.66 | 74.96 | 75.28 | -0.05% |
| Aug 14, 2026 | 76.20 | 76.26 | 74.59 | 75.33 | -1.14% |
| Aug 13, 2026 | 75.55 | 76.54 | 75.04 | 76.21 | 0.87% |
| Aug 12, 2026 | 76.22 | 77.23 | 75.24 | 75.56 | -0.87% |
| Aug 11, 2026 | 75.93 | 76.60 | 74.58 | 76.22 | 0.38% |
| Aug 10, 2026 | 76.20 | 77.09 | 75.48 | 75.92 | -0.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.