Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | 67.62 | 70.87 | 65.82 | 68.51 | 1.32% |
| Jun 25, 2026 | 68 | 69.55 | 63.94 | 67.61 | -0.57% |
| Jun 24, 2026 | 69.60 | 70.33 | 64.62 | 68.01 | -2.28% |
| Jun 23, 2026 | 71.87 | 71.97 | 68.08 | 69.60 | -3.16% |
| Jun 22, 2026 | 72.37 | 74.92 | 71.33 | 71.88 | -0.68% |
| Jun 21, 2026 | 73.16 | 74.58 | 72.22 | 72.38 | -1.07% |
| Jun 20, 2026 | 69.67 | 74.21 | 69.43 | 73.14 | 4.98% |
| Jun 19, 2026 | 69.63 | 70 | 67.86 | 69.68 | 0.07% |
| Jun 18, 2026 | 71.99 | 72.61 | 68.12 | 69.63 | -3.28% |
| Jun 17, 2026 | 73.46 | 74.62 | 70.72 | 71.98 | -2.01% |
| Jun 16, 2026 | 73.93 | 75.59 | 72.27 | 73.46 | -0.64% |
| Jun 15, 2026 | 71.24 | 76.05 | 70.65 | 73.93 | 3.78% |
| Jun 14, 2026 | 68.90 | 71.24 | 66.92 | 71.24 | 3.40% |
| Jun 13, 2026 | 66.77 | 69.53 | 66.56 | 68.90 | 3.19% |
| Jun 12, 2026 | 66.86 | 68.76 | 65.84 | 66.79 | -0.10% |
| Jun 11, 2026 | 63.14 | 67.32 | 63.13 | 66.85 | 5.88% |
| Jun 10, 2026 | 64.93 | 65.71 | 62.28 | 63.13 | -2.77% |
| Jun 09, 2026 | 66.80 | 67.43 | 63.46 | 64.92 | -2.81% |
| Jun 08, 2026 | 66.47 | 68.16 | 64.91 | 66.81 | 0.51% |
| Jun 07, 2026 | 62.17 | 67.90 | 61.91 | 66.46 | 6.90% |
| Jun 06, 2026 | 63.63 | 64.83 | 60.11 | 62.15 | -2.33% |
| Jun 05, 2026 | 68.78 | 69.02 | 61.42 | 63.62 | -7.50% |
| Jun 04, 2026 | 71.50 | 72 | 66.67 | 68.79 | -3.79% |
| Jun 03, 2026 | 74.13 | 75.61 | 70.83 | 71.52 | -3.52% |
| Jun 02, 2026 | 81.16 | 81.18 | 72.64 | 74.12 | -8.67% |
| Jun 01, 2026 | 82.31 | 82.98 | 78.97 | 81.16 | -1.40% |
| May 31, 2026 | 82.61 | 83.27 | 81.22 | 82.32 | -0.35% |
| May 30, 2026 | 81.91 | 83.05 | 81.77 | 82.61 | 0.85% |
| May 29, 2026 | 81.99 | 83.10 | 80.24 | 81.92 | -0.09% |
| May 28, 2026 | 82.28 | 82.95 | 79.88 | 82 | -0.34% |
| May 27, 2026 | 83.61 | 84.68 | 82 | 82.30 | -1.57% |
| May 26, 2026 | 84.98 | 86.03 | 83.03 | 83.59 | -1.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.