Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 63.63 | 64.83 | 63.25 | 63.64 | 0.02% |
| Jun 05, 2026 | 68.78 | 69.02 | 61.42 | 63.62 | -7.50% |
| Jun 04, 2026 | 71.50 | 72 | 66.67 | 68.79 | -3.79% |
| Jun 03, 2026 | 74.13 | 75.61 | 70.83 | 71.52 | -3.52% |
| Jun 02, 2026 | 81.16 | 81.18 | 72.64 | 74.12 | -8.67% |
| Jun 01, 2026 | 82.31 | 82.98 | 78.97 | 81.16 | -1.40% |
| May 31, 2026 | 82.61 | 83.27 | 81.22 | 82.32 | -0.35% |
| May 30, 2026 | 81.91 | 83.05 | 81.77 | 82.61 | 0.85% |
| May 29, 2026 | 81.99 | 83.10 | 80.24 | 81.92 | -0.09% |
| May 28, 2026 | 82.28 | 82.95 | 79.88 | 82 | -0.34% |
| May 27, 2026 | 83.61 | 84.68 | 82 | 82.30 | -1.57% |
| May 26, 2026 | 84.98 | 86.03 | 83.03 | 83.59 | -1.64% |
| May 25, 2026 | 85.17 | 86.44 | 84.63 | 84.97 | -0.23% |
| May 24, 2026 | 85.66 | 86.86 | 83.58 | 85.17 | -0.57% |
| May 23, 2026 | 84.30 | 87.42 | 81.31 | 85.65 | 1.60% |
| May 22, 2026 | 87.26 | 87.77 | 83.87 | 84.29 | -3.40% |
| May 21, 2026 | 86.09 | 87.91 | 85.23 | 87.27 | 1.37% |
| May 20, 2026 | 84.22 | 87 | 83.76 | 86.09 | 2.22% |
| May 19, 2026 | 85.32 | 85.90 | 83.63 | 84.23 | -1.28% |
| May 18, 2026 | 85.19 | 85.75 | 83.43 | 85.31 | 0.14% |
| May 17, 2026 | 86.51 | 87.25 | 83.41 | 85.19 | -1.53% |
| May 16, 2026 | 89.19 | 89.38 | 85.48 | 86.51 | -3.00% |
| May 15, 2026 | 92.14 | 92.65 | 88.49 | 89.19 | -3.20% |
| May 14, 2026 | 91.14 | 93.66 | 89.77 | 92.13 | 1.09% |
| May 13, 2026 | 94.26 | 95.96 | 90.22 | 91.14 | -3.31% |
| May 12, 2026 | 97.35 | 97.66 | 93.56 | 94.27 | -3.16% |
| May 11, 2026 | 96.44 | 98.39 | 94.25 | 97.36 | 0.95% |
| May 10, 2026 | 93.12 | 96.90 | 92.59 | 96.44 | 3.57% |
| May 09, 2026 | 92.02 | 94.16 | 91.85 | 93.11 | 1.18% |
| May 08, 2026 | 88.42 | 92.84 | 87.93 | 92.02 | 4.07% |
| May 07, 2026 | 89.15 | 90.43 | 87.62 | 88.40 | -0.84% |
| May 06, 2026 | 86.26 | 90.01 | 86.09 | 89.15 | 3.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.