Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 83.12 | 84.68 | 82.42 | 84.41 | 1.55% |
| Mar 31, 2026 | 82.49 | 84.53 | 80.06 | 83.12 | 0.76% |
| Mar 30, 2026 | 81.37 | 84.97 | 81.09 | 82.48 | 1.36% |
| Mar 29, 2026 | 82.02 | 83.17 | 79 | 81.37 | -0.79% |
| Mar 28, 2026 | 83.04 | 84.20 | 81.67 | 82.02 | -1.23% |
| Mar 27, 2026 | 86.48 | 86.99 | 81.78 | 83.05 | -3.97% |
| Mar 26, 2026 | 91.67 | 91.98 | 85.36 | 86.47 | -5.67% |
| Mar 25, 2026 | 90.76 | 93.44 | 90.70 | 91.68 | 1.01% |
| Mar 24, 2026 | 91.43 | 92.20 | 88.38 | 90.76 | -0.73% |
| Mar 23, 2026 | 86.20 | 92.27 | 85.08 | 91.42 | 6.06% |
| Mar 22, 2026 | 87.55 | 89.20 | 85.12 | 86.20 | -1.54% |
| Mar 21, 2026 | 89.83 | 90.79 | 87.13 | 87.55 | -2.54% |
| Mar 20, 2026 | 88.90 | 90.44 | 88.12 | 89.82 | 1.03% |
| Mar 19, 2026 | 90.07 | 91.41 | 87.01 | 88.90 | -1.30% |
| Mar 18, 2026 | 94.64 | 95.68 | 88.56 | 90.08 | -4.82% |
| Mar 17, 2026 | 96.21 | 96.96 | 93.17 | 94.65 | -1.62% |
| Mar 16, 2026 | 92.33 | 97.70 | 91.19 | 96.20 | 4.19% |
| Mar 15, 2026 | 88.07 | 93.23 | 87.34 | 92.33 | 4.84% |
| Mar 14, 2026 | 88.18 | 88.71 | 86.54 | 88.07 | -0.12% |
| Mar 13, 2026 | 86.83 | 93.06 | 86.70 | 88.19 | 1.57% |
| Mar 12, 2026 | 86.59 | 87.73 | 84.72 | 86.84 | 0.29% |
| Mar 11, 2026 | 85.90 | 88.12 | 84.34 | 86.58 | 0.79% |
| Mar 10, 2026 | 84.95 | 88.81 | 84.84 | 85.89 | 1.11% |
| Mar 09, 2026 | 81.60 | 87.06 | 81.54 | 84.96 | 4.12% |
| Mar 08, 2026 | 83.22 | 84.11 | 80.25 | 81.59 | -1.96% |
| Mar 07, 2026 | 84.67 | 85.07 | 82.27 | 83.22 | -1.71% |
| Mar 06, 2026 | 88.78 | 89.32 | 83.64 | 84.67 | -4.63% |
| Mar 05, 2026 | 90.89 | 92.99 | 87.84 | 88.78 | -2.32% |
| Mar 04, 2026 | 86.98 | 94.11 | 84.77 | 90.88 | 4.48% |
| Mar 03, 2026 | 86.63 | 87.50 | 82.47 | 86.99 | 0.42% |
| Mar 02, 2026 | 83.61 | 90.31 | 82.36 | 86.64 | 3.62% |
| Mar 01, 2026 | 84.37 | 88.89 | 81.71 | 83.60 | -0.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.