Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | 73.97 | 74.30 | 73.08 | 73.28 | -0.93% |
| Aug 05, 2026 | 73.69 | 74.74 | 73.19 | 73.97 | 0.38% |
| Aug 04, 2026 | 73.48 | 74.40 | 72.98 | 73.70 | 0.30% |
| Aug 03, 2026 | 73.55 | 74.21 | 71.88 | 73.49 | -0.08% |
| Aug 02, 2026 | 71.88 | 74.25 | 71.86 | 73.54 | 2.31% |
| Aug 01, 2026 | 72.81 | 73.14 | 70.51 | 71.88 | -1.28% |
| Jul 31, 2026 | 74.44 | 75.22 | 72.48 | 72.79 | -2.22% |
| Jul 30, 2026 | 73.59 | 74.94 | 73.06 | 74.44 | 1.16% |
| Jul 29, 2026 | 73.73 | 74.44 | 72.24 | 73.60 | -0.18% |
| Jul 28, 2026 | 74.14 | 74.51 | 72.27 | 73.73 | -0.55% |
| Jul 27, 2026 | 76.71 | 77.42 | 73.67 | 74.13 | -3.36% |
| Jul 26, 2026 | 74.47 | 77.02 | 74.40 | 76.69 | 2.98% |
| Jul 25, 2026 | 73.90 | 74.67 | 73.48 | 74.46 | 0.76% |
| Jul 24, 2026 | 75.82 | 76.40 | 73.38 | 73.90 | -2.53% |
| Jul 23, 2026 | 77.95 | 78.50 | 75.36 | 75.83 | -2.72% |
| Jul 22, 2026 | 78.10 | 78.81 | 76.93 | 77.95 | -0.19% |
| Jul 21, 2026 | 77.70 | 78.81 | 77.42 | 78.09 | 0.50% |
| Jul 20, 2026 | 76.33 | 78.32 | 75.40 | 77.70 | 1.79% |
| Jul 19, 2026 | 75.47 | 76.62 | 75.29 | 76.33 | 1.14% |
| Jul 18, 2026 | 74.98 | 75.58 | 74.46 | 75.46 | 0.64% |
| Jul 17, 2026 | 75.24 | 75.69 | 73.31 | 74.98 | -0.35% |
| Jul 16, 2026 | 77.23 | 77.57 | 74.97 | 75.26 | -2.55% |
| Jul 15, 2026 | 77.82 | 78.96 | 76.89 | 77.24 | -0.75% |
| Jul 14, 2026 | 74.92 | 77.90 | 74.47 | 77.81 | 3.86% |
| Jul 13, 2026 | 76.86 | 78.15 | 74.02 | 74.91 | -2.54% |
| Jul 12, 2026 | 76.73 | 77.73 | 75.60 | 76.88 | 0.20% |
| Jul 11, 2026 | 78.06 | 78.80 | 76.70 | 76.74 | -1.69% |
| Jul 10, 2026 | 77.99 | 79.60 | 77.01 | 78.07 | 0.10% |
| Jul 09, 2026 | 77.76 | 78.76 | 76.64 | 77.99 | 0.30% |
| Jul 08, 2026 | 80.53 | 80.72 | 76.18 | 77.76 | -3.44% |
| Jul 07, 2026 | 81.90 | 82.74 | 80.29 | 80.52 | -1.68% |
| Jul 06, 2026 | 81.52 | 83.65 | 79.16 | 81.89 | 0.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.