Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 127.79 | 130.11 | 124.87 | 128.17 | 0.30% |
| Dec 15, 2025 | 129.39 | 135.43 | 123.58 | 127.80 | -1.23% |
| Dec 14, 2025 | 133.16 | 133.69 | 128 | 129.41 | -2.82% |
| Dec 13, 2025 | 132.31 | 134.29 | 131.65 | 133.17 | 0.65% |
| Dec 12, 2025 | 136.43 | 140.16 | 130.35 | 132.32 | -3.01% |
| Dec 11, 2025 | 136.29 | 137.84 | 129.04 | 136.44 | 0.11% |
| Dec 10, 2025 | 137.87 | 142.62 | 135.41 | 136.31 | -1.13% |
| Dec 09, 2025 | 133.26 | 144.90 | 131.60 | 137.88 | 3.47% |
| Dec 08, 2025 | 132.28 | 139.36 | 131.54 | 133.28 | 0.76% |
| Dec 07, 2025 | 132.23 | 136.37 | 127.73 | 132.28 | 0.04% |
| Dec 06, 2025 | 133.32 | 134.20 | 131.33 | 132.23 | -0.82% |
| Dec 05, 2025 | 139.05 | 140.76 | 130.81 | 133.33 | -4.11% |
| Dec 04, 2025 | 144.68 | 146.92 | 137.81 | 139.06 | -3.88% |
| Dec 03, 2025 | 138.69 | 146.10 | 137.78 | 144.68 | 4.32% |
| Dec 02, 2025 | 126.65 | 140.93 | 126 | 138.70 | 9.51% |
| Dec 01, 2025 | 133.48 | 133.74 | 123.08 | 126.66 | -5.11% |
| Nov 30, 2025 | 135.95 | 140.19 | 133.26 | 133.47 | -1.82% |
| Nov 29, 2025 | 137.33 | 138.10 | 134.86 | 135.95 | -1.00% |
| Nov 28, 2025 | 140.82 | 143.60 | 136 | 137.36 | -2.46% |
| Nov 27, 2025 | 143 | 144.25 | 140.45 | 140.83 | -1.52% |
| Nov 26, 2025 | 138.89 | 144.74 | 135.45 | 143 | 2.96% |
| Nov 25, 2025 | 138.38 | 140.47 | 133.11 | 138.90 | 0.38% |
| Nov 24, 2025 | 130.54 | 139.85 | 128.35 | 138.40 | 6.02% |
| Nov 23, 2025 | 127.51 | 133.47 | 127.47 | 130.53 | 2.37% |
| Nov 22, 2025 | 128.59 | 129.87 | 125.03 | 127.52 | -0.83% |
| Nov 21, 2025 | 133.49 | 134.95 | 121.47 | 128.57 | -3.69% |
| Nov 20, 2025 | 136.93 | 144.66 | 131 | 133.48 | -2.52% |
| Nov 19, 2025 | 140.62 | 142.74 | 130 | 136.93 | -2.62% |
| Nov 18, 2025 | 130.84 | 142.06 | 128.87 | 140.63 | 7.48% |
| Nov 17, 2025 | 137.07 | 143.23 | 128.64 | 130.82 | -4.56% |
| Nov 16, 2025 | 139.56 | 143.25 | 134.34 | 137.07 | -1.78% |
Access
/time_series
data via our API — starting from the
Basic plan.