Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2026 | 104.31 | 105.14 | 102.83 | 103.15 | -1.11% |
| Oct 16, 2026 | 105.31 | 107.30 | 102.34 | 104.32 | -0.94% |
| Oct 15, 2026 | 104.18 | 106.43 | 100.43 | 105.34 | 1.11% |
| Oct 14, 2026 | 106.72 | 108.55 | 103.39 | 104.18 | -2.38% |
| Oct 13, 2026 | 105.62 | 108.92 | 101.55 | 106.73 | 1.05% |
| Oct 12, 2026 | 111.21 | 113.26 | 105.28 | 105.63 | -5.02% |
| Oct 11, 2026 | 109.99 | 112.62 | 108.83 | 111.21 | 1.11% |
| Oct 10, 2026 | 109.05 | 110.68 | 108.83 | 109.99 | 0.86% |
| Oct 09, 2026 | 109.50 | 111.94 | 108.31 | 109.04 | -0.42% |
| Oct 08, 2026 | 116.22 | 116.77 | 105.62 | 109.54 | -5.75% |
| Oct 07, 2026 | 120.68 | 120.69 | 115.17 | 116.25 | -3.67% |
| Oct 06, 2026 | 120.77 | 122 | 118.87 | 120.69 | -0.07% |
| Oct 05, 2026 | 121.55 | 122.04 | 118.87 | 120.77 | -0.64% |
| Oct 04, 2026 | 119.61 | 122.26 | 119.57 | 121.57 | 1.64% |
| Oct 03, 2026 | 118.64 | 120.08 | 118.51 | 119.59 | 0.80% |
| Oct 02, 2026 | 118.36 | 123.73 | 117.07 | 118.62 | 0.22% |
| Oct 01, 2026 | 118.04 | 119.56 | 116.64 | 118.38 | 0.29% |
| Sep 30, 2026 | 119.12 | 122.79 | 117 | 118.06 | -0.89% |
| Sep 29, 2026 | 118.82 | 121.65 | 116.31 | 119.12 | 0.25% |
| Sep 28, 2026 | 121.98 | 122.92 | 117.20 | 118.81 | -2.60% |
| Sep 27, 2026 | 121.38 | 124.93 | 120.09 | 121.97 | 0.49% |
| Sep 26, 2026 | 122.12 | 122.43 | 119.82 | 121.37 | -0.61% |
| Sep 25, 2026 | 117 | 122.94 | 115.82 | 122.12 | 4.38% |
| Sep 24, 2026 | 114.97 | 117.76 | 112.41 | 117.02 | 1.78% |
| Sep 23, 2026 | 118.57 | 119.75 | 112.95 | 114.99 | -3.02% |
| Sep 22, 2026 | 118.90 | 119.46 | 115.54 | 118.56 | -0.29% |
| Sep 21, 2026 | 111.15 | 119.99 | 110.65 | 118.90 | 6.97% |
| Sep 20, 2026 | 111.03 | 111.43 | 107.34 | 111.15 | 0.11% |
| Sep 19, 2026 | 112.70 | 114.59 | 109.93 | 111.03 | -1.48% |
| Sep 18, 2026 | 101.52 | 114.34 | 100.80 | 112.70 | 11.01% |
| Sep 17, 2026 | 98.57 | 101.98 | 98.38 | 101.54 | 3.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.