Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 150.92 | 151.89 | 150.92 | 151.50 | 0.38% |
| Apr 25, 2025 | 152.61 | 157.08 | 150.01 | 150.91 | -1.11% |
| Apr 24, 2025 | 151.17 | 152.93 | 145.21 | 152.60 | 0.95% |
| Apr 23, 2025 | 148.86 | 154.28 | 147.20 | 151.16 | 1.55% |
| Apr 22, 2025 | 136.54 | 150.31 | 134.69 | 148.84 | 9.01% |
| Apr 21, 2025 | 137.86 | 143.13 | 133.82 | 136.56 | -0.94% |
| Apr 20, 2025 | 139.86 | 141.97 | 135.67 | 137.85 | -1.44% |
| Apr 19, 2025 | 134.06 | 140.50 | 133.58 | 139.87 | 4.33% |
| Apr 18, 2025 | 134.85 | 136 | 132.46 | 134.03 | -0.61% |
| Apr 17, 2025 | 131.31 | 136.15 | 129.47 | 134.85 | 2.70% |
| Apr 16, 2025 | 126.10 | 133.91 | 123.46 | 131.32 | 4.14% |
| Apr 15, 2025 | 129.39 | 134.42 | 125.80 | 126.09 | -2.55% |
| Apr 14, 2025 | 128.32 | 136 | 127.89 | 129.39 | 0.83% |
| Apr 13, 2025 | 132.22 | 133.98 | 125.26 | 128.32 | -2.95% |
| Apr 12, 2025 | 121.36 | 134.11 | 119.36 | 132.22 | 8.95% |
| Apr 11, 2025 | 112.73 | 122.66 | 112.07 | 121.36 | 7.66% |
| Apr 10, 2025 | 119.02 | 119.29 | 108.31 | 112.75 | -5.27% |
| Apr 09, 2025 | 105.36 | 121.29 | 101.16 | 119.04 | 12.98% |
| Apr 08, 2025 | 106.93 | 112.57 | 102.86 | 105.35 | -1.48% |
| Apr 07, 2025 | 105.81 | 113.05 | 95.16 | 106.94 | 1.07% |
| Apr 06, 2025 | 120.25 | 121.05 | 103.71 | 105.82 | -12% |
| Apr 05, 2025 | 122.74 | 122.81 | 115.81 | 120.25 | -2.03% |
| Apr 04, 2025 | 117.14 | 124.81 | 113.26 | 122.74 | 4.78% |
| Apr 03, 2025 | 117.41 | 120.94 | 112.22 | 117.12 | -0.25% |
| Apr 02, 2025 | 126.69 | 136.18 | 117.23 | 117.40 | -7.33% |
| Apr 01, 2025 | 124.51 | 130.44 | 123.74 | 126.69 | 1.75% |
| Mar 31, 2025 | 124.81 | 127.82 | 122.72 | 124.54 | -0.22% |
| Mar 30, 2025 | 124.54 | 127.02 | 122.99 | 124.80 | 0.21% |
| Mar 29, 2025 | 129.44 | 130.49 | 122.68 | 124.54 | -3.79% |
| Mar 28, 2025 | 138.39 | 139.02 | 127.67 | 129.44 | -6.47% |
| Mar 27, 2025 | 137.38 | 140.25 | 135.64 | 138.40 | 0.74% |
| Mar 26, 2025 | 143.68 | 145.55 | 135.90 | 137.38 | -4.38% |