Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | 85.90 | 86.88 | 84.34 | 85.20 | -0.81% |
| Mar 10, 2026 | 84.95 | 88.81 | 84.84 | 85.89 | 1.11% |
| Mar 09, 2026 | 81.60 | 87.06 | 81.54 | 84.96 | 4.12% |
| Mar 08, 2026 | 83.22 | 84.11 | 80.25 | 81.59 | -1.96% |
| Mar 07, 2026 | 84.67 | 85.07 | 82.27 | 83.22 | -1.71% |
| Mar 06, 2026 | 88.78 | 89.32 | 83.64 | 84.67 | -4.63% |
| Mar 05, 2026 | 90.89 | 92.99 | 87.84 | 88.78 | -2.32% |
| Mar 04, 2026 | 86.98 | 94.11 | 84.77 | 90.88 | 4.48% |
| Mar 03, 2026 | 86.63 | 87.50 | 82.47 | 86.99 | 0.42% |
| Mar 02, 2026 | 83.61 | 90.31 | 82.36 | 86.64 | 3.62% |
| Mar 01, 2026 | 84.37 | 88.89 | 81.71 | 83.60 | -0.91% |
| Feb 28, 2026 | 81.84 | 85.70 | 77.13 | 84.37 | 3.09% |
| Feb 27, 2026 | 85.91 | 88.29 | 80.31 | 81.84 | -4.74% |
| Feb 26, 2026 | 88.04 | 89.27 | 84.36 | 85.91 | -2.42% |
| Feb 25, 2026 | 79 | 92.12 | 78.73 | 88.06 | 11.47% |
| Feb 24, 2026 | 77.87 | 79.62 | 75.63 | 78.99 | 1.44% |
| Feb 23, 2026 | 82.75 | 82.81 | 77.12 | 77.88 | -5.89% |
| Feb 22, 2026 | 85.14 | 85.58 | 82.41 | 82.75 | -2.81% |
| Feb 21, 2026 | 84.65 | 86.74 | 83.95 | 85.15 | 0.59% |
| Feb 20, 2026 | 82.46 | 85.44 | 81.74 | 84.64 | 2.64% |
| Feb 19, 2026 | 81.56 | 82.64 | 79.58 | 82.46 | 1.10% |
| Feb 18, 2026 | 85.05 | 86.03 | 80.44 | 81.56 | -4.10% |
| Feb 17, 2026 | 86.41 | 87.63 | 82.88 | 85.05 | -1.57% |
| Feb 16, 2026 | 86.10 | 86.89 | 82.51 | 86.40 | 0.35% |
| Feb 15, 2026 | 88.02 | 91.21 | 84.85 | 86.10 | -2.18% |
| Feb 14, 2026 | 84.29 | 88.85 | 84.17 | 88.03 | 4.44% |
| Feb 13, 2026 | 78.32 | 85.59 | 77.46 | 84.27 | 7.60% |
| Feb 12, 2026 | 79.24 | 82.19 | 76.53 | 78.33 | -1.15% |
| Feb 11, 2026 | 82.96 | 84.35 | 78 | 79.23 | -4.50% |
Access
/time_series
data via our API — starting from the
Basic plan.