Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 86.51 | 86.69 | 86.51 | 86.60 | 0.10% |
| May 16, 2026 | 89.19 | 89.38 | 85.48 | 86.51 | -3.00% |
| May 15, 2026 | 92.14 | 92.65 | 88.49 | 89.19 | -3.20% |
| May 14, 2026 | 91.14 | 93.66 | 89.77 | 92.13 | 1.09% |
| May 13, 2026 | 94.26 | 95.96 | 90.22 | 91.14 | -3.31% |
| May 12, 2026 | 97.35 | 97.66 | 93.56 | 94.27 | -3.16% |
| May 11, 2026 | 96.44 | 98.39 | 94.25 | 97.36 | 0.95% |
| May 10, 2026 | 93.12 | 96.90 | 92.59 | 96.44 | 3.57% |
| May 09, 2026 | 92.02 | 94.16 | 91.85 | 93.11 | 1.18% |
| May 08, 2026 | 88.42 | 92.84 | 87.93 | 92.02 | 4.07% |
| May 07, 2026 | 89.15 | 90.43 | 87.62 | 88.40 | -0.84% |
| May 06, 2026 | 86.26 | 90.01 | 86.09 | 89.15 | 3.35% |
| May 05, 2026 | 84.09 | 86.98 | 84.02 | 86.27 | 2.59% |
| May 04, 2026 | 83.90 | 85.88 | 83.24 | 84.09 | 0.23% |
| May 03, 2026 | 84.26 | 84.96 | 83.57 | 83.91 | -0.42% |
| May 02, 2026 | 83.75 | 84.96 | 83.43 | 84.26 | 0.61% |
| May 01, 2026 | 83.05 | 84.86 | 83.05 | 83.76 | 0.85% |
| Apr 30, 2026 | 83.02 | 83.98 | 82.14 | 83.05 | 0.04% |
| Apr 29, 2026 | 84.05 | 85.56 | 81.35 | 83.02 | -1.23% |
| Apr 28, 2026 | 84.81 | 84.92 | 82.96 | 84.05 | -0.90% |
| Apr 27, 2026 | 86.96 | 88.10 | 83.65 | 84.80 | -2.48% |
| Apr 26, 2026 | 86.20 | 87.34 | 85.86 | 86.95 | 0.87% |
| Apr 25, 2026 | 86.22 | 86.83 | 85.54 | 86.20 | -0.02% |
| Apr 24, 2026 | 86.17 | 86.99 | 84.97 | 86.22 | 0.06% |
| Apr 23, 2026 | 86.90 | 87.19 | 84.50 | 86.17 | -0.84% |
| Apr 22, 2026 | 86.08 | 89.36 | 86.03 | 86.91 | 0.96% |
| Apr 21, 2026 | 85.33 | 86.93 | 84.33 | 86.07 | 0.87% |
| Apr 20, 2026 | 83.50 | 86.25 | 83.36 | 85.31 | 2.17% |
| Apr 19, 2026 | 86.20 | 87.15 | 82.96 | 83.48 | -3.16% |
| Apr 18, 2026 | 88.80 | 89.20 | 85.82 | 86.21 | -2.92% |
| Apr 17, 2026 | 89.08 | 90.80 | 87.39 | 88.80 | -0.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.