Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 86.22 | 86.83 | 85.54 | 85.70 | -0.60% |
| Apr 24, 2026 | 86.17 | 86.99 | 84.97 | 86.22 | 0.06% |
| Apr 23, 2026 | 86.90 | 87.19 | 84.50 | 86.17 | -0.84% |
| Apr 22, 2026 | 86.08 | 89.36 | 86.03 | 86.91 | 0.96% |
| Apr 21, 2026 | 85.33 | 86.93 | 84.33 | 86.07 | 0.87% |
| Apr 20, 2026 | 83.50 | 86.25 | 83.36 | 85.31 | 2.17% |
| Apr 19, 2026 | 86.20 | 87.15 | 82.96 | 83.48 | -3.16% |
| Apr 18, 2026 | 88.80 | 89.20 | 85.82 | 86.21 | -2.92% |
| Apr 17, 2026 | 89.08 | 90.80 | 87.39 | 88.80 | -0.31% |
| Apr 16, 2026 | 84.92 | 90.53 | 83.85 | 89.09 | 4.91% |
| Apr 15, 2026 | 83.75 | 85.85 | 82.69 | 84.92 | 1.40% |
| Apr 14, 2026 | 86.55 | 87.71 | 83.34 | 83.76 | -3.22% |
| Apr 13, 2026 | 81.54 | 86.83 | 81.40 | 86.56 | 6.16% |
| Apr 12, 2026 | 84.97 | 85.04 | 81.29 | 81.54 | -4.04% |
| Apr 11, 2026 | 84.86 | 86.29 | 83.82 | 84.97 | 0.13% |
| Apr 10, 2026 | 83.35 | 85.68 | 82.68 | 84.86 | 1.81% |
| Apr 09, 2026 | 82.57 | 85.90 | 81.41 | 83.34 | 0.93% |
| Apr 08, 2026 | 85.55 | 85.90 | 82.25 | 82.57 | -3.48% |
| Apr 07, 2026 | 80.01 | 87 | 78.36 | 85.56 | 6.94% |
| Apr 06, 2026 | 81.86 | 83.17 | 79.60 | 80.03 | -2.24% |
| Apr 05, 2026 | 80.83 | 82.10 | 78.48 | 81.85 | 1.26% |
| Apr 04, 2026 | 80.39 | 81.59 | 79.59 | 80.83 | 0.55% |
| Apr 03, 2026 | 78.95 | 80.91 | 78.86 | 80.39 | 1.82% |
| Apr 02, 2026 | 81.16 | 81.77 | 76.69 | 78.95 | -2.72% |
| Apr 01, 2026 | 83.12 | 86.63 | 80.76 | 81.17 | -2.35% |
| Mar 31, 2026 | 82.49 | 84.53 | 80.06 | 83.12 | 0.76% |
| Mar 30, 2026 | 81.37 | 84.97 | 81.09 | 82.48 | 1.36% |
| Mar 29, 2026 | 82.02 | 83.17 | 79 | 81.37 | -0.79% |
| Mar 28, 2026 | 83.04 | 84.20 | 81.67 | 82.02 | -1.23% |
| Mar 27, 2026 | 86.48 | 86.99 | 81.78 | 83.05 | -3.97% |
| Mar 26, 2026 | 91.67 | 91.98 | 85.36 | 86.47 | -5.67% |
| Mar 25, 2026 | 90.76 | 93.44 | 90.70 | 91.68 | 1.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.