Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 77.23 | 77.57 | 75.57 | 76.19 | -1.35% |
| Jul 15, 2026 | 77.82 | 78.96 | 76.89 | 77.24 | -0.75% |
| Jul 14, 2026 | 74.92 | 77.90 | 74.47 | 77.81 | 3.86% |
| Jul 13, 2026 | 76.86 | 78.15 | 74.02 | 74.91 | -2.54% |
| Jul 12, 2026 | 76.73 | 77.73 | 75.60 | 76.88 | 0.20% |
| Jul 11, 2026 | 78.06 | 78.80 | 76.70 | 76.74 | -1.69% |
| Jul 10, 2026 | 77.99 | 79.60 | 77.01 | 78.07 | 0.10% |
| Jul 09, 2026 | 77.76 | 78.76 | 76.64 | 77.99 | 0.30% |
| Jul 08, 2026 | 80.53 | 80.72 | 76.18 | 77.76 | -3.44% |
| Jul 07, 2026 | 81.90 | 82.74 | 80.29 | 80.52 | -1.68% |
| Jul 06, 2026 | 81.52 | 83.65 | 79.16 | 81.89 | 0.45% |
| Jul 05, 2026 | 81.72 | 82.35 | 79.60 | 81.52 | -0.24% |
| Jul 04, 2026 | 82.28 | 83.91 | 81.29 | 81.72 | -0.68% |
| Jul 03, 2026 | 80.62 | 83.14 | 80.25 | 82.28 | 2.06% |
| Jul 02, 2026 | 77.38 | 82.68 | 76.82 | 80.63 | 4.20% |
| Jul 01, 2026 | 73.54 | 78.87 | 72.16 | 77.38 | 5.22% |
| Jun 30, 2026 | 75.05 | 75.12 | 71.77 | 73.55 | -2.00% |
| Jun 29, 2026 | 71.28 | 76.33 | 70.24 | 75.05 | 5.29% |
| Jun 28, 2026 | 70.39 | 72.27 | 69.64 | 71.28 | 1.26% |
| Jun 27, 2026 | 71.80 | 73.07 | 70.11 | 70.39 | -1.96% |
| Jun 26, 2026 | 67.62 | 73.82 | 65.82 | 71.79 | 6.17% |
| Jun 25, 2026 | 68 | 69.55 | 63.94 | 67.61 | -0.57% |
| Jun 24, 2026 | 69.60 | 70.33 | 64.62 | 68.01 | -2.28% |
| Jun 23, 2026 | 71.87 | 71.97 | 68.08 | 69.60 | -3.16% |
| Jun 22, 2026 | 72.37 | 74.92 | 71.33 | 71.88 | -0.68% |
| Jun 21, 2026 | 73.16 | 74.58 | 72.22 | 72.38 | -1.07% |
| Jun 20, 2026 | 69.67 | 74.21 | 69.43 | 73.14 | 4.98% |
| Jun 19, 2026 | 69.63 | 70 | 67.86 | 69.68 | 0.07% |
| Jun 18, 2026 | 71.99 | 72.61 | 68.12 | 69.63 | -3.28% |
| Jun 17, 2026 | 73.46 | 74.62 | 70.72 | 71.98 | -2.01% |
| Jun 16, 2026 | 73.93 | 75.59 | 72.27 | 73.46 | -0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.