Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 26, 2025 | 193.86 | 194.42 | 191.96 | 194.09 | 0.12% |
| Oct 25, 2025 | 193.62 | 195.29 | 191.26 | 193.87 | 0.13% |
| Oct 24, 2025 | 191.42 | 196.79 | 188.83 | 193.63 | 1.15% |
| Oct 23, 2025 | 180.15 | 193.50 | 179.71 | 191.43 | 6.26% |
| Oct 22, 2025 | 185.70 | 187.53 | 177.24 | 180.16 | -2.98% |
| Oct 21, 2025 | 189.79 | 197.81 | 182.66 | 185.71 | -2.15% |
| Oct 20, 2025 | 187.94 | 194.63 | 183.89 | 189.79 | 0.98% |
| Oct 19, 2025 | 187.62 | 192.33 | 183.22 | 187.94 | 0.17% |
| Oct 18, 2025 | 182.01 | 188.42 | 181.81 | 187.63 | 3.09% |
| Oct 17, 2025 | 184.85 | 187.58 | 174.10 | 182.05 | -1.51% |
| Oct 16, 2025 | 193.93 | 198.50 | 182 | 184.88 | -4.67% |
| Oct 15, 2025 | 202.54 | 209 | 192.18 | 193.94 | -4.25% |
| Oct 14, 2025 | 208.87 | 211.47 | 191.23 | 202.55 | -3.03% |
| Oct 13, 2025 | 197.20 | 209.48 | 190.34 | 208.87 | 5.92% |
| Oct 12, 2025 | 177.83 | 199.19 | 173.17 | 197.20 | 10.89% |
| Oct 11, 2025 | 188.83 | 191.24 | 172.78 | 177.82 | -5.83% |
| Oct 10, 2025 | 221.03 | 224.52 | 176.85 | 188.82 | -14.57% |
| Oct 09, 2025 | 229.10 | 229.73 | 216.75 | 221.03 | -3.52% |
| Oct 08, 2025 | 220.06 | 229.77 | 217.44 | 229.14 | 4.13% |
| Oct 07, 2025 | 232.46 | 235.28 | 219.81 | 220.05 | -5.34% |
| Oct 06, 2025 | 228.68 | 237.96 | 227.63 | 232.45 | 1.65% |
| Oct 05, 2025 | 227.95 | 237.27 | 226.62 | 228.68 | 0.32% |
| Oct 04, 2025 | 232.98 | 234.21 | 224.29 | 227.96 | -2.15% |
| Oct 03, 2025 | 234.87 | 237.15 | 227.26 | 232.98 | -0.80% |
| Oct 02, 2025 | 222.17 | 235.07 | 219.64 | 234.87 | 5.72% |
| Oct 01, 2025 | 208.75 | 222.88 | 206.32 | 222.15 | 6.42% |
| Sep 30, 2025 | 212.84 | 213.83 | 204.25 | 208.74 | -1.93% |
| Sep 29, 2025 | 210.90 | 214.89 | 204.74 | 212.85 | 0.92% |
| Sep 28, 2025 | 203.56 | 211.04 | 198.04 | 210.89 | 3.60% |
| Sep 27, 2025 | 205.26 | 205.56 | 200 | 203.56 | -0.83% |
| Sep 26, 2025 | 192.81 | 205.62 | 190.82 | 205.26 | 6.46% |