Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.63K | 2.65K | 2.63K | 2.65K | 0.68% | 4700 |
| Jun 05, 2025 | 2.65K | 2.65K | 2.63K | 2.63K | -0.45% | 2300 |
| Jun 04, 2025 | 2.64K | 2.67K | 2.62K | 2.65K | 0.11% | 11100 |
| Jun 03, 2025 | 2.67K | 2.67K | 2.62K | 2.62K | -1.61% | 8900 |
| Jun 02, 2025 | 2.68K | 2.69K | 2.66K | 2.67K | -0.37% | 4600 |
| May 30, 2025 | 2.66K | 2.69K | 2.66K | 2.68K | 0.64% | 4800 |
| May 29, 2025 | 2.69K | 2.69K | 2.66K | 2.68K | -0.22% | 11600 |
| May 28, 2025 | 2.66K | 2.67K | 2.65K | 2.67K | 0.45% | 4000 |
| May 27, 2025 | 2.65K | 2.67K | 2.64K | 2.65K | 0.15% | 5100 |
| May 26, 2025 | 2.63K | 2.65K | 2.63K | 2.65K | 0.53% | 6900 |
| May 23, 2025 | 2.60K | 2.64K | 2.60K | 2.64K | 1.35% | 3800 |
| May 22, 2025 | 2.60K | 2.63K | 2.60K | 2.60K | 0.08% | 2500 |
| May 21, 2025 | 2.63K | 2.63K | 2.58K | 2.60K | -1.29% | 4900 |
| May 20, 2025 | 2.57K | 2.61K | 2.57K | 2.60K | 1.44% | 4900 |
| May 19, 2025 | 2.60K | 2.61K | 2.56K | 2.57K | -1.27% | 14900 |
| May 16, 2025 | 2.64K | 2.64K | 2.60K | 2.60K | -1.29% | 7700 |
| May 15, 2025 | 2.66K | 2.68K | 2.61K | 2.62K | -1.58% | 11200 |
| May 14, 2025 | 2.63K | 2.67K | 2.60K | 2.66K | 1.18% | 14500 |
| May 13, 2025 | 2.64K | 2.65K | 2.61K | 2.63K | -0.57% | 7500 |
| May 12, 2025 | 2.65K | 2.65K | 2.61K | 2.62K | -1.13% | 7600 |
| May 09, 2025 | 2.64K | 2.66K | 2.61K | 2.61K | -1.29% | 8500 |
| May 08, 2025 | 2.67K | 2.68K | 2.62K | 2.66K | -0.64% | 10600 |