Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.20 | 14.20 | 14 | 14.10 | -0.70% | 0 |
| Dec 15, 2025 | 14.30 | 14.40 | 14.10 | 14.30 | 0 | 0 |
| Dec 12, 2025 | 14.50 | 14.50 | 14.10 | 14.50 | 0 | 0 |
| Dec 11, 2025 | 14.10 | 14.60 | 14 | 14.60 | 3.55% | 0 |
| Dec 10, 2025 | 14.50 | 15.30 | 14.30 | 15.30 | 5.52% | 35 |
| Dec 09, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| Dec 08, 2025 | 13.80 | 14.20 | 13.60 | 14.10 | 2.17% | 0 |
| Dec 05, 2025 | 14.60 | 14.60 | 14 | 14 | -4.11% | 0 |
| Dec 04, 2025 | 14.50 | 14.80 | 14.40 | 14.80 | 2.07% | 0 |
| Dec 03, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 0.68% | 0 |
| Dec 02, 2025 | 14.70 | 15 | 14.60 | 15 | 2.04% | 0 |
| Dec 01, 2025 | 14.70 | 15 | 14.70 | 15 | 2.04% | 0 |
| Nov 28, 2025 | 14.30 | 15 | 14.30 | 15 | 4.90% | 0 |
| Nov 27, 2025 | 14.40 | 14.40 | 14.20 | 14.40 | 0 | 0 |
| Nov 26, 2025 | 13.40 | 14.40 | 13.40 | 14.40 | 7.46% | 0 |
| Nov 25, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 3.82% | 0 |
| Nov 24, 2025 | 13 | 13.40 | 13 | 13.40 | 3.08% | 0 |
| Nov 21, 2025 | 12.90 | 13.30 | 12.80 | 13.30 | 3.10% | 0 |
| Nov 20, 2025 | 13.20 | 13.40 | 13 | 13.10 | -0.76% | 0 |
| Nov 19, 2025 | 13.10 | 13.40 | 13 | 13.40 | 2.29% | 0 |
| Nov 18, 2025 | 13.10 | 13.40 | 12.90 | 13.40 | 2.29% | 0 |
| Nov 17, 2025 | 13.50 | 13.60 | 13.30 | 13.40 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.