Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.37 | 18.43 | 18.37 | 18.43 | 0.33% | 2000 |
| Dec 15, 2025 | 17.90 | 18.14 | 17.90 | 17.96 | 0.34% | 950 |
| Dec 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 650 |
| Dec 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 650 |
| Dec 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 650 |
| Dec 09, 2025 | 18.13 | 18.55 | 18.13 | 18.23 | 0.55% | 650 |
| Dec 08, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 800 |
| Dec 05, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 800 |
| Dec 04, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 800 |
| Dec 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 800 |
| Dec 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 800 |
| Dec 01, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 800 |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 800 |
| Nov 27, 2025 | 17.38 | 17.94 | 17.38 | 17.94 | 3.22% | 1 |
| Nov 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 286 |
| Nov 25, 2025 | 17.07 | 17.82 | 17.07 | 17.82 | 4.39% | 286 |
| Nov 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 710 |
| Nov 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 710 |
| Nov 20, 2025 | 17.19 | 17.47 | 16.97 | 17.47 | 1.63% | 710 |
| Nov 19, 2025 | 16.89 | 16.89 | 16.65 | 16.84 | -0.30% | 1350 |
| Nov 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 600 |
| Nov 17, 2025 | 16.83 | 17.27 | 16.83 | 17.27 | 2.61% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.