Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.37 | 14.38 | 13.37 | 14.38 | 7.55% | 0 |
| Mar 31, 2026 | 13 | 13.67 | 13 | 13.42 | 3.23% | 1656 |
| Mar 30, 2026 | 13.60 | 13.60 | 12.90 | 13.35 | -1.84% | 5781 |
| Mar 27, 2026 | 14 | 14.28 | 13.46 | 13.94 | -0.43% | 6153 |
| Mar 26, 2026 | 15 | 15 | 13.98 | 14.09 | -6.07% | 1210 |
| Mar 25, 2026 | 14.30 | 15.29 | 14.30 | 15.29 | 6.92% | 595 |
| Mar 24, 2026 | 14.78 | 14.78 | 14 | 14.26 | -3.52% | 758 |
| Mar 23, 2026 | 14.16 | 14.87 | 14.16 | 14.87 | 5.01% | 1879 |
| Mar 20, 2026 | 13.98 | 14.85 | 13.98 | 14.85 | 6.22% | 155 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.34 | 14.34 | -2.45% | 319 |
| Mar 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 17, 2026 | 14.50 | 15.50 | 14.50 | 14.51 | 0.07% | 32 |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 12, 2026 | 14.77 | 14.77 | 14.55 | 14.55 | -1.49% | 200 |
| Mar 11, 2026 | 14.53 | 14.90 | 14.53 | 14.90 | 2.55% | 300 |
| Mar 10, 2026 | 14.61 | 15.01 | 14.61 | 14.90 | 1.98% | 709 |
| Mar 09, 2026 | 14.07 | 14.61 | 14.07 | 14.61 | 3.84% | 1600 |
| Mar 06, 2026 | 14.75 | 14.80 | 14.70 | 14.70 | -0.34% | 2200 |
| Mar 05, 2026 | 15.13 | 15.13 | 14.98 | 15.13 | 0 | 6075 |
| Mar 04, 2026 | 14.74 | 15.13 | 14.63 | 15.13 | 2.65% | 12700 |
| Mar 03, 2026 | 15.90 | 15.90 | 14.63 | 14.91 | -6.23% | 2622 |
| Mar 02, 2026 | 16.70 | 16.70 | 15.30 | 16.20 | -2.99% | 9946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.