Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 338.20 | 338.20 | 326.65 | 329.65 | -2.53% | 3408781 |
| Jul 10, 2025 | 333.20 | 340.80 | 331.90 | 336.55 | 1.01% | 7306408 |
| Jul 09, 2025 | 307.70 | 333 | 307.60 | 331.45 | 7.72% | 15395830 |
| Jul 08, 2025 | 308.45 | 312.85 | 302.50 | 305.35 | -1.01% | 1828784 |
| Jul 07, 2025 | 308.15 | 312.75 | 307.60 | 308.45 | 0.10% | 1104541 |
| Jul 04, 2025 | 311.70 | 314 | 307.40 | 309.80 | -0.61% | 1360712 |
| Jul 03, 2025 | 312.95 | 318.05 | 310.20 | 311 | -0.62% | 1907077 |
| Jul 02, 2025 | 318.45 | 319 | 310.60 | 311.90 | -2.06% | 1408079 |
| Jul 01, 2025 | 321 | 322.35 | 314.05 | 317.55 | -1.07% | 1597328 |
| Jun 30, 2025 | 320 | 326.20 | 318.05 | 319.90 | -0.03% | 2964758 |
| Jun 27, 2025 | 315 | 324.20 | 313.25 | 318.85 | 1.22% | 4637732 |
| Jun 26, 2025 | 318 | 321 | 311.80 | 312.90 | -1.60% | 2354484 |
| Jun 25, 2025 | 310 | 319.60 | 309.80 | 317.10 | 2.29% | 3165450 |
| Jun 24, 2025 | 311 | 315.40 | 306.15 | 307.35 | -1.17% | 2912775 |
| Jun 23, 2025 | 310.05 | 313.75 | 305.85 | 306.70 | -1.08% | 2477105 |
| Jun 20, 2025 | 311.30 | 316.80 | 308 | 314.55 | 1.04% | 3938947 |
| Jun 19, 2025 | 320.70 | 324.75 | 306.65 | 311.30 | -2.93% | 3001030 |
| Jun 18, 2025 | 323.55 | 328.70 | 320.05 | 322.30 | -0.39% | 2450540 |
| Jun 17, 2025 | 323.05 | 338.25 | 318.85 | 324.15 | 0.34% | 5815691 |
| Jun 16, 2025 | 321 | 324.70 | 308.60 | 322.20 | 0.37% | 4004497 |