Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 192.85 | 204.30 | 191.55 | 200.53 | 3.98% | 3226170 |
| Jun 03, 2026 | 192 | 196.90 | 180 | 194.75 | 1.43% | 4006488 |
| Jun 02, 2026 | 181.10 | 193 | 177.15 | 191.59 | 5.79% | 3739999 |
| Jun 01, 2026 | 187.95 | 188.90 | 180 | 182.01 | -3.16% | 1900829 |
| May 29, 2026 | 191.10 | 195.40 | 186 | 187.58 | -1.84% | 4349792 |
| May 28, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 0 | 0 |
| May 27, 2026 | 192 | 193.99 | 189.41 | 191.07 | -0.48% | 1604643 |
| May 26, 2026 | 197.60 | 197.99 | 191 | 191.79 | -2.94% | 1910698 |
| May 25, 2026 | 199.68 | 201.76 | 196.35 | 197.05 | -1.32% | 1363428 |
| May 22, 2026 | 197.50 | 199.92 | 196.25 | 198.04 | 0.27% | 814329 |
| May 21, 2026 | 196.90 | 199.90 | 195.22 | 196.54 | -0.18% | 982798 |
| May 20, 2026 | 196.82 | 196.82 | 193.52 | 195.33 | -0.76% | 671822 |
| May 19, 2026 | 195 | 201.49 | 195 | 197.80 | 1.44% | 1007329 |
| May 18, 2026 | 197 | 197.56 | 191.30 | 195.16 | -0.93% | 2245057 |
| May 15, 2026 | 204 | 204.29 | 198.60 | 199.78 | -2.07% | 797285 |
| May 14, 2026 | 205.17 | 205.95 | 198.31 | 203.08 | -1.02% | 1097851 |
| May 13, 2026 | 202.50 | 206 | 201.76 | 203.57 | 0.53% | 1079194 |
| May 12, 2026 | 212 | 213.42 | 201.29 | 202.49 | -4.49% | 1634088 |
| May 11, 2026 | 216.70 | 216.70 | 210.69 | 212.40 | -1.98% | 1422478 |
| May 08, 2026 | 219.30 | 224.70 | 216.25 | 217.26 | -0.93% | 1949676 |
| May 07, 2026 | 217.25 | 223.25 | 213.95 | 219.34 | 0.96% | 2805920 |
| May 06, 2026 | 212.30 | 216.90 | 211 | 215.79 | 1.64% | 1563611 |
| May 05, 2026 | 212 | 216.40 | 209.61 | 210.50 | -0.71% | 1424664 |
| May 04, 2026 | 210 | 215.92 | 207.99 | 212.07 | 0.99% | 1992534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.