Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158 | 167.23 | 155.15 | 165.46 | 4.72% | 2028160 |
| Apr 01, 2026 | 154.30 | 164.78 | 153.70 | 163.60 | 6.03% | 2156438 |
| Mar 30, 2026 | 156.30 | 159.92 | 148 | 148.88 | -4.75% | 4030200 |
| Mar 27, 2026 | 165.10 | 165.95 | 157.15 | 158.15 | -4.21% | 4187071 |
| Mar 25, 2026 | 163.90 | 171.02 | 163.02 | 167.03 | 1.91% | 1912900 |
| Mar 24, 2026 | 164.62 | 165.85 | 158.88 | 162.72 | -1.15% | 1838612 |
| Mar 23, 2026 | 168.51 | 169.50 | 158.02 | 158.58 | -5.89% | 2331548 |
| Mar 20, 2026 | 172.12 | 176.40 | 170.48 | 171.65 | -0.27% | 1370218 |
| Mar 19, 2026 | 170 | 175.20 | 169 | 169.27 | -0.43% | 1214426 |
| Mar 18, 2026 | 169.09 | 177.58 | 169.09 | 175.17 | 3.60% | 1748510 |
| Mar 17, 2026 | 171.49 | 172.67 | 167.70 | 168.95 | -1.48% | 1424514 |
| Mar 16, 2026 | 170.48 | 173.50 | 165.30 | 171.25 | 0.45% | 2032016 |
| Mar 13, 2026 | 178 | 178.69 | 168.68 | 169.25 | -4.92% | 2016666 |
| Mar 12, 2026 | 175.90 | 182.49 | 172.90 | 179.31 | 1.94% | 1947712 |
| Mar 11, 2026 | 179.13 | 183.50 | 177 | 178.57 | -0.31% | 1476704 |
| Mar 10, 2026 | 177 | 179 | 173.56 | 177.82 | 0.46% | 1790111 |
| Mar 09, 2026 | 175 | 178.90 | 172.22 | 173.93 | -0.61% | 1936104 |
| Mar 06, 2026 | 178 | 186 | 177.50 | 181.78 | 2.12% | 1825292 |
| Mar 05, 2026 | 182.97 | 186 | 175.74 | 180.15 | -1.54% | 2052553 |
| Mar 04, 2026 | 186 | 186.28 | 181 | 181.66 | -2.33% | 1276208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.