Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 293.45 | 295.65 | 281.35 | 282.90 | -3.60% | 945724 |
| May 19, 2025 | 300 | 304.80 | 287.50 | 290.05 | -3.32% | 1545479 |
| May 16, 2025 | 295 | 303.70 | 291.55 | 297.95 | 1.00% | 1590342 |
| May 15, 2025 | 296.20 | 297.90 | 286.35 | 292.20 | -1.35% | 2613718 |
| May 14, 2025 | 279.40 | 290 | 278 | 290 | 3.79% | 1679065 |
| May 13, 2025 | 264 | 276.20 | 263.10 | 276.20 | 4.62% | 1827086 |
| May 12, 2025 | 264.30 | 264.30 | 260.10 | 263.05 | -0.47% | 3022827 |
| May 09, 2025 | 245.25 | 257 | 244.60 | 251.75 | 2.65% | 1345698 |
| May 08, 2025 | 265.40 | 271.90 | 250.90 | 254.85 | -3.98% | 1354173 |
| May 07, 2025 | 261.95 | 268.65 | 256 | 263.35 | 0.53% | 1159612 |
| May 06, 2025 | 275.90 | 281.90 | 263 | 266.05 | -3.57% | 2316347 |
| May 05, 2025 | 261 | 271.80 | 260.40 | 271.80 | 4.14% | 975363 |
| May 02, 2025 | 267.55 | 274.90 | 258 | 258.50 | -3.38% | 2622229 |
| Apr 30, 2025 | 282.05 | 283.05 | 271.40 | 271.40 | -3.78% | 1656135 |
| Apr 29, 2025 | 298 | 299.85 | 283.75 | 285.65 | -4.14% | 2327128 |
| Apr 28, 2025 | 300.05 | 302.25 | 295.20 | 295.20 | -1.62% | 5176308 |
| Apr 25, 2025 | 332.70 | 333 | 310.70 | 310.70 | -6.61% | 3080611 |
| Apr 24, 2025 | 329 | 333 | 320.95 | 327.05 | -0.59% | 6277714 |
| Apr 23, 2025 | 316 | 328.90 | 306.55 | 325.20 | 2.91% | 5224905 |
| Apr 22, 2025 | 311.90 | 319.60 | 309.10 | 314.35 | 0.79% | 4297730 |
| Apr 21, 2025 | 293.15 | 314.70 | 287.10 | 309 | 5.41% | 7364961 |