Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 211.20 | 213 | 208.50 | 210.44 | -0.36% | 913317 |
| Dec 15, 2025 | 216.52 | 217 | 211.10 | 212.32 | -1.94% | 1017134 |
| Dec 12, 2025 | 215 | 220.88 | 213.45 | 217.86 | 1.33% | 2102266 |
| Dec 11, 2025 | 201.90 | 217.50 | 196.60 | 214.89 | 6.43% | 3747172 |
| Dec 10, 2025 | 206.50 | 209.33 | 200.15 | 202.32 | -2.02% | 1116879 |
| Dec 09, 2025 | 202.80 | 208.31 | 197.64 | 206.71 | 1.93% | 2619946 |
| Dec 08, 2025 | 221 | 221.01 | 201.70 | 203.30 | -8.01% | 3494471 |
| Dec 05, 2025 | 224.58 | 225.35 | 220.24 | 220.85 | -1.66% | 1011742 |
| Dec 04, 2025 | 227.10 | 227.16 | 223.15 | 224.58 | -1.11% | 960287 |
| Dec 03, 2025 | 232.11 | 232.11 | 226.10 | 227.15 | -2.14% | 1027618 |
| Dec 02, 2025 | 229.39 | 234.20 | 226.07 | 232.14 | 1.20% | 2154113 |
| Dec 01, 2025 | 233 | 238.50 | 228.10 | 229.47 | -1.52% | 6003427 |
| Nov 28, 2025 | 229.94 | 230.10 | 225.21 | 225.96 | -1.73% | 1000984 |
| Nov 27, 2025 | 233 | 238 | 227.28 | 228.51 | -1.93% | 2826421 |
| Nov 26, 2025 | 227 | 230.38 | 225.10 | 225.91 | -0.48% | 943472 |
| Nov 25, 2025 | 225 | 227.19 | 223.20 | 224.81 | -0.08% | 658872 |
| Nov 24, 2025 | 229 | 231.04 | 224 | 225 | -1.75% | 995885 |
| Nov 21, 2025 | 231.10 | 232.50 | 227.05 | 228.48 | -1.13% | 993919 |
| Nov 20, 2025 | 229 | 238.19 | 227.50 | 231.59 | 1.13% | 1703548 |
| Nov 19, 2025 | 228.70 | 229.39 | 227 | 228.25 | -0.20% | 604239 |
| Nov 18, 2025 | 232.51 | 233.38 | 228.68 | 229.39 | -1.34% | 799423 |
| Nov 17, 2025 | 231.80 | 235.63 | 230.31 | 232.87 | 0.46% | 1293301 |
Access
/time_series
data via our API — starting from the
Basic plan.