Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 210.30 | 211.98 | 205.23 | 208.34 | -0.93% | 1661944 |
| Apr 29, 2026 | 214.99 | 216.38 | 210.42 | 211.98 | -1.40% | 1861862 |
| Apr 28, 2026 | 217.08 | 218.90 | 212.50 | 213.31 | -1.74% | 1700893 |
| Apr 27, 2026 | 216.30 | 219.80 | 213.16 | 216.01 | -0.13% | 3185349 |
| Apr 24, 2026 | 222 | 223.90 | 210 | 213.31 | -3.91% | 5620592 |
| Apr 23, 2026 | 219.10 | 232 | 215.26 | 219.65 | 0.25% | 21872145 |
| Apr 22, 2026 | 209.85 | 220 | 206.34 | 218.65 | 4.19% | 6952381 |
| Apr 21, 2026 | 214 | 221.77 | 207.37 | 209.52 | -2.09% | 16813447 |
| Apr 20, 2026 | 194.88 | 226.90 | 189.72 | 212.08 | 8.83% | 70921408 |
| Apr 17, 2026 | 194.50 | 197.71 | 192.10 | 193.97 | -0.27% | 1473030 |
| Apr 16, 2026 | 191 | 195.24 | 189.11 | 193.46 | 1.29% | 1981424 |
| Apr 15, 2026 | 184.30 | 190.45 | 182.40 | 188.71 | 2.39% | 2111737 |
| Apr 13, 2026 | 175.50 | 181.70 | 173.67 | 178.53 | 1.73% | 1695047 |
| Apr 10, 2026 | 176.40 | 183.35 | 176.20 | 181.46 | 2.87% | 1670095 |
| Apr 09, 2026 | 177.40 | 180.44 | 173.26 | 175.30 | -1.18% | 1275329 |
| Apr 08, 2026 | 173 | 178.10 | 170.10 | 177.38 | 2.53% | 2196507 |
| Apr 07, 2026 | 165.88 | 168.85 | 164 | 165.43 | -0.27% | 756524 |
| Apr 06, 2026 | 166.69 | 168.01 | 159.70 | 166.43 | -0.16% | 1479029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.