Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 300.05 | 302.25 | 295.20 | 295.20 | -1.62% | 5175341 |
| Apr 25, 2025 | 332.70 | 333 | 310.70 | 310.70 | -6.61% | 3080611 |
| Apr 24, 2025 | 329 | 333 | 320.95 | 327.05 | -0.59% | 6277714 |
| Apr 23, 2025 | 316 | 328.90 | 306.55 | 325.20 | 2.91% | 5224905 |
| Apr 22, 2025 | 311.90 | 319.60 | 309.10 | 314.35 | 0.79% | 4297730 |
| Apr 21, 2025 | 293.15 | 314.70 | 287.10 | 309 | 5.41% | 7364961 |
| Apr 17, 2025 | 283.10 | 298.25 | 281.90 | 291.35 | 2.91% | 8243580 |
| Apr 16, 2025 | 264.20 | 284.70 | 263.25 | 280.70 | 6.25% | 6010610 |
| Apr 15, 2025 | 252.55 | 267.85 | 252.55 | 265.60 | 5.17% | 1845016 |
| Apr 11, 2025 | 248.65 | 252 | 245.45 | 250.85 | 0.88% | 1113053 |
| Apr 09, 2025 | 245 | 248.10 | 239.30 | 241.80 | -1.31% | 1080871 |
| Apr 08, 2025 | 246.55 | 253.80 | 243.25 | 247.55 | 0.41% | 1619501 |
| Apr 07, 2025 | 223 | 244 | 223 | 240.80 | 7.98% | 2924007 |
| Apr 04, 2025 | 271 | 272.85 | 256.10 | 259.10 | -4.39% | 3060429 |
| Apr 03, 2025 | 259 | 274.90 | 258.95 | 271.90 | 4.98% | 3364510 |
| Apr 02, 2025 | 267.50 | 268.65 | 256.50 | 264.55 | -1.10% | 2588266 |
| Apr 01, 2025 | 248.95 | 272.50 | 247.45 | 266.20 | 6.93% | 5829912 |
| Mar 28, 2025 | 253 | 261.65 | 247 | 250.35 | -1.05% | 4068161 |