iShares U.S. Medical Devices ETF (UMDVN) - Historical data, historical prices

124.55000 MXN

0.56

0.45%

Last update Jun 20, 10:14 AM CST

Market closed

Day range

124.55000

124.55000

124.55000

Previous close

125.11000

Open

124.55000

Access this ETF data via API

iShares U.S. Medical Devices ETF

124.55

0.56

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	124.55	124.55	124.55	124.55	0	16620
Jun 13, 2025	125.11	125.11	125.11	125.11	0	5217
Jun 09, 2025	125.62	125.62	125.62	125.62	0	33240
May 29, 2025	128.61	128.61	128.61	128.61	0	33240