Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.30 | 85.80 | 84.30 | 85.40 | 1.30% | 7577 |
| Apr 01, 2026 | 86.90 | 86.90 | 84.30 | 85.70 | -1.38% | 12070 |
| Mar 31, 2026 | 84.40 | 87.80 | 84.40 | 86.90 | 2.96% | 32276 |
| Mar 30, 2026 | 83.40 | 85.50 | 83.40 | 85 | 1.92% | 22888 |
| Mar 27, 2026 | 86 | 86 | 83.20 | 85.40 | -0.70% | 34255 |
| Mar 26, 2026 | 85.80 | 85.90 | 83.60 | 85.30 | -0.58% | 12731 |
| Mar 25, 2026 | 86 | 88.80 | 84.60 | 85.90 | -0.12% | 98957 |
| Mar 24, 2026 | 86.10 | 88 | 86.10 | 87.60 | 1.74% | 4484 |
| Mar 23, 2026 | 87 | 88.30 | 86 | 87.10 | 0.11% | 20988 |
| Mar 20, 2026 | 87 | 88.40 | 87 | 88.30 | 1.49% | 29201 |
| Mar 19, 2026 | 87.10 | 89.50 | 86.10 | 88.60 | 1.72% | 52225 |
| Mar 18, 2026 | 89.10 | 89.80 | 88 | 89.70 | 0.67% | 10675 |
| Mar 17, 2026 | 87.90 | 90.20 | 87.90 | 89.70 | 2.05% | 41462 |
| Mar 16, 2026 | 89.90 | 89.90 | 87.50 | 88.90 | -1.11% | 23725 |
| Mar 13, 2026 | 89.60 | 90.20 | 88 | 89.90 | 0.33% | 5193 |
| Mar 12, 2026 | 88.70 | 90.30 | 88.70 | 89.90 | 1.35% | 18985 |
| Mar 11, 2026 | 88.80 | 90.50 | 88.80 | 89.70 | 1.01% | 42733 |
| Mar 10, 2026 | 90.30 | 90.50 | 88.80 | 89.20 | -1.22% | 3293 |
| Mar 09, 2026 | 91.30 | 91.30 | 87.20 | 88.60 | -2.96% | 62064 |
| Mar 06, 2026 | 91.60 | 92.30 | 91 | 91.40 | -0.22% | 21708 |
| Mar 05, 2026 | 93 | 93 | 91.60 | 92.20 | -0.86% | 9634 |
| Mar 04, 2026 | 90.10 | 93.20 | 90.10 | 93 | 3.22% | 24221 |
| Mar 03, 2026 | 93.30 | 94 | 92.20 | 92.40 | -0.96% | 36854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.