Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.73 | 108.81 | 108.73 | 108.81 | 0.07% | 0 |
| Dec 15, 2025 | 108.77 | 108.77 | 108.73 | 108.73 | -0.03% | 0 |
| Dec 12, 2025 | 108.74 | 108.79 | 108.72 | 108.76 | 0.02% | 0 |
| Dec 11, 2025 | 108.81 | 108.81 | 108.72 | 108.77 | -0.04% | 0 |
| Dec 10, 2025 | 108.73 | 108.76 | 108.71 | 108.76 | 0.03% | 0 |
| Dec 09, 2025 | 108.70 | 108.73 | 108.70 | 108.73 | 0.02% | 0 |
| Dec 08, 2025 | 108.74 | 108.76 | 108.69 | 108.70 | -0.04% | 0 |
| Dec 05, 2025 | 108.75 | 108.75 | 108.73 | 108.74 | 0.00% | 0 |
| Dec 04, 2025 | 108.72 | 108.76 | 108.72 | 108.75 | 0.03% | 0 |
| Dec 03, 2025 | 108.71 | 108.74 | 108.63 | 108.72 | 0.01% | 0 |
| Dec 02, 2025 | 108.69 | 108.72 | 108.69 | 108.70 | 0.01% | 0 |
| Dec 01, 2025 | 108.67 | 108.70 | 108.67 | 108.69 | 0.02% | 0 |
| Nov 28, 2025 | 108.71 | 108.73 | 108.67 | 108.67 | -0.04% | 0 |
| Nov 27, 2025 | 108.69 | 108.72 | 108.69 | 108.71 | 0.01% | 0 |
| Nov 26, 2025 | 108.70 | 108.72 | 108.69 | 108.69 | -0.01% | 0 |
| Nov 25, 2025 | 108.67 | 108.71 | 108.67 | 108.69 | 0.02% | 0 |
| Nov 24, 2025 | 108.70 | 108.70 | 108.68 | 108.68 | -0.02% | 0 |
| Nov 21, 2025 | 108.65 | 108.70 | 108.65 | 108.70 | 0.05% | 0 |
| Nov 20, 2025 | 108.66 | 108.66 | 108.63 | 108.65 | -0.01% | 0 |
| Nov 19, 2025 | 108.62 | 108.66 | 108.62 | 108.66 | 0.04% | 0 |
| Nov 18, 2025 | 108.62 | 108.65 | 108.61 | 108.62 | 0 | 0 |
| Nov 17, 2025 | 108.61 | 108.63 | 108.61 | 108.62 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.