Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 01, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Mar 31, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Mar 30, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Mar 27, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 26, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Mar 25, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Mar 24, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Mar 23, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Mar 20, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Mar 19, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 18, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 17, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 16, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Mar 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Mar 12, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Mar 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 110 |
| Mar 10, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 09, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 06, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Mar 05, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 04, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.