Banco Desio e della Brianza S.p.A. (BJ7) - Historical data, historical prices

6.88000 EUR

0.16

2.27%

Last update Jul 11, 3:20 PM CEST

Market closed

Day range

6.88000

6.80000

6.99000

Previous close

7.040000

Open

6.80000

Access this stock data via API

Banco Desio e della Brianza S.p.A.

6.88

0.16

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	6.80	6.99	6.80	6.88	1.18%	0
Jul 10, 2025	6.81	7.05	6.81	7.04	3.38%	400
Jul 09, 2025	6.77	7.05	6.77	7.05	4.14%	0
Jul 08, 2025	6.62	7.48	6.62	6.92	4.53%	400
Jul 07, 2025	6.56	6.56	6.56	6.56	0	0
Jul 04, 2025	6.69	6.79	6.69	6.79	1.49%	0
Jul 03, 2025	6.62	6.88	6.62	6.88	3.93%	0
Jul 02, 2025	6.60	6.79	6.60	6.79	2.88%	0
Jul 01, 2025	6.66	6.81	6.66	6.78	1.80%	0
Jun 30, 2025	6.55	6.55	6.55	6.55	0	0
Jun 27, 2025	6.54	6.54	6.54	6.54	0	0
Jun 26, 2025	6.55	6.80	6.55	6.74	2.90%	0
Jun 25, 2025	6.66	6.66	6.66	6.66	0	0
Jun 24, 2025	6.52	6.81	6.52	6.81	4.45%	0
Jun 23, 2025	6.42	6.42	6.42	6.42	0	0
Jun 20, 2025	6.50	6.50	6.44	6.44	-0.92%	0
Jun 19, 2025	6.47	6.70	6.47	6.48	0.15%	0
Jun 18, 2025	6.56	6.78	6.50	6.50	-0.91%	0
Jun 17, 2025	6.58	6.77	6.58	6.77	2.89%	0
Jun 16, 2025	6.59	6.87	6.59	6.60	0.15%	0