Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 671 | 673.50 | 670.50 | 673 | 0.30% | 0 |
| Jun 17, 2026 | 651 | 671.50 | 650 | 671.50 | 3.15% | 2 |
| Jun 16, 2026 | 651 | 659.50 | 649.50 | 659.50 | 1.31% | 0 |
| Jun 15, 2026 | 651.50 | 658.50 | 650.50 | 658.50 | 1.07% | 0 |
| Jun 12, 2026 | 648 | 652.50 | 644 | 648 | 0 | 0 |
| Jun 11, 2026 | 617 | 645 | 617 | 645 | 4.54% | 0 |
| Jun 10, 2026 | 626.50 | 626.50 | 620.50 | 620.50 | -0.96% | 0 |
| Jun 09, 2026 | 617.50 | 628.50 | 616 | 616 | -0.24% | 0 |
| Jun 08, 2026 | 626 | 633.50 | 626 | 626.50 | 0.08% | 0 |
| Jun 05, 2026 | 632.50 | 637.50 | 632 | 637.50 | 0.79% | 0 |
| Jun 04, 2026 | 625 | 641 | 625 | 641 | 2.56% | 0 |
| Jun 03, 2026 | 612.50 | 635 | 611.50 | 635 | 3.67% | 0 |
| Jun 02, 2026 | 609 | 615.50 | 608.50 | 615.50 | 1.07% | 0 |
| Jun 01, 2026 | 634.50 | 636.50 | 612.50 | 612.50 | -3.47% | 0 |
| May 29, 2026 | 635 | 635 | 626.50 | 633.50 | -0.24% | 0 |
| May 28, 2026 | 632.50 | 641 | 631.50 | 640 | 1.19% | 0 |
| May 27, 2026 | 638 | 641 | 638 | 641 | 0.47% | 0 |
| May 26, 2026 | 625.50 | 645.50 | 624 | 645.50 | 3.20% | 0 |
| May 25, 2026 | 625.50 | 627.50 | 625.50 | 627.50 | 0.32% | 0 |
| May 22, 2026 | 620 | 629 | 620 | 629 | 1.45% | 0 |
| May 21, 2026 | 616.50 | 620 | 615.50 | 620 | 0.57% | 0 |
| May 20, 2026 | 600 | 622 | 600 | 622 | 3.67% | 0 |
| May 19, 2026 | 602 | 606.50 | 593 | 606.50 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.