Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 04, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Jun 03, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Jun 02, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Jun 01, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| May 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| May 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| May 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| May 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| May 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| May 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| May 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 07, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| May 06, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.