Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 38 minutes

18:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVWC

XHAM
21.45000 EUR
0.365
1.73%
Last update Apr 1, 8:08 AM CEST
Market closed
Day range
21.45000
21.45000
Previous close
21.084999
Open
21.45000
Access this ETF data via API
Subscribe
Avantis Global Equity UCITS ETF USD Acc
21.45
0.37
1.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 21.45 21.45 21.45 21.45 0 0
Mar 31, 2026 21.08 21.08 21.08 21.08 0 0
Mar 30, 2026 20.94 20.94 20.94 20.94 0 0
Mar 27, 2026 21.16 21.16 21.16 21.16 0 0
Mar 26, 2026 21.47 21.47 21.47 21.47 0 0
Mar 25, 2026 21.36 21.36 21.36 21.36 0 0
Mar 24, 2026 21.23 21.23 21.23 21.23 0 0
Mar 23, 2026 20.84 20.84 20.84 20.84 0 0
Mar 20, 2026 21.25 21.25 21.25 21.25 0 0
Mar 19, 2026 21.54 21.54 21.54 21.54 0 0
Mar 18, 2026 21.79 21.79 21.79 21.79 0 0
Mar 17, 2026 21.57 21.57 21.57 21.57 0 0
Mar 16, 2026 21.62 21.62 21.62 21.62 0 0
Mar 13, 2026 21.57 21.57 21.57 21.57 0 0
Mar 12, 2026 21.66 21.66 21.66 21.66 0 0
Mar 11, 2026 21.80 21.80 21.80 21.80 0 0
Mar 10, 2026 21.60 21.60 21.60 21.60 0 0
Mar 09, 2026 21.33 21.33 21.33 21.33 0 0
Mar 06, 2026 21.90 21.90 21.90 21.90 0 0
Mar 05, 2026 22.14 22.14 22.14 22.14 0 0
Mar 04, 2026 21.86 21.86 21.86 21.86 0 0
Mar 03, 2026 22.06 22.06 22.06 22.06 0 0
Mar 02, 2026 22.00 22.00 22.00 22.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 37 minutes

00:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).