Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.05% | 1730 |
| Jun 05, 2025 | 1.00K | 1.00K | 999.50 | 1.00K | 0.30% | 6775 |
| Jun 04, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.62% | 1736 |
| Jun 03, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.27% | 3745 |
| Jun 02, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.05% | 1722 |
| May 30, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.20% | 4192 |
| May 29, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.15% | 3238 |
| May 28, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.42% | 998 |
| May 27, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 1.14% | 3004 |
| May 23, 2025 | 972.50 | 981.38 | 972.50 | 981.38 | 0.91% | 528 |
| May 22, 2025 | 984.25 | 984.25 | 981.25 | 981.25 | -0.30% | 99 |
| May 21, 2025 | 991.75 | 991.75 | 990.38 | 990.38 | -0.14% | 32 |
| May 20, 2025 | 993 | 1.00K | 993 | 1.00K | 0.73% | 72 |
| May 19, 2025 | 988.50 | 991 | 988.50 | 991 | 0.25% | 938 |
| May 16, 2025 | 998.25 | 998.25 | 998.25 | 998.25 | 0 | 535 |
| May 15, 2025 | 999.75 | 1.00K | 999.75 | 1.00K | 0.04% | 638 |
| May 14, 2025 | 1.01K | 1.01K | 997.38 | 997.38 | -1.20% | 353 |
| May 13, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.27% | 737 |
| May 12, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 1.46% | 252 |
| May 09, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.45% | 4076 |