Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.12K | 1.16K | 1.12K | 1.16K | 3.09% | 1283 |
| Oct 14, 2026 | 1.30K | 1.30K | 1.20K | 1.21K | -6.69% | 9430 |
| Oct 13, 2026 | 1.40K | 1.45K | 1.40K | 1.41K | 1.00% | 4979 |
| Oct 12, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.75% | 949 |
| Oct 09, 2026 | 1.52K | 1.52K | 1.50K | 1.51K | -0.72% | 17141 |
| Oct 08, 2026 | 1.54K | 1.54K | 1.46K | 1.49K | -3.32% | 2188 |
| Oct 07, 2026 | 1.65K | 1.65K | 1.58K | 1.59K | -3.76% | 1265 |
| Oct 06, 2026 | 1.64K | 1.67K | 1.61K | 1.66K | 1.10% | 2396 |
| Oct 05, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.18% | 430 |
| Oct 02, 2026 | 1.65K | 1.68K | 1.62K | 1.63K | -1.45% | 1193 |
| Oct 01, 2026 | 1.55K | 1.62K | 1.55K | 1.61K | 3.81% | 1409 |
| Sep 30, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 1.67% | 215 |
| Sep 29, 2026 | 1.59K | 1.62K | 1.55K | 1.55K | -2.26% | 127 |
| Sep 28, 2026 | 1.56K | 1.56K | 1.51K | 1.54K | -0.97% | 566 |
| Sep 25, 2026 | 1.58K | 1.58K | 1.55K | 1.56K | -1.52% | 413 |
| Sep 24, 2026 | 1.57K | 1.61K | 1.52K | 1.60K | 1.50% | 2776 |
| Sep 23, 2026 | 1.52K | 1.57K | 1.52K | 1.53K | 0.86% | 2358 |
| Sep 22, 2026 | 1.51K | 1.51K | 1.48K | 1.50K | -0.66% | 2441 |
| Sep 21, 2026 | 1.44K | 1.50K | 1.44K | 1.47K | 2.54% | 1946 |
| Sep 18, 2026 | 1.39K | 1.41K | 1.37K | 1.40K | 0.96% | 1805 |
| Sep 17, 2026 | 1.40K | 1.40K | 1.35K | 1.39K | -0.92% | 7663 |
| Sep 15, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.31% | 2028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.