Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.79K | 1.86K | 1.79K | 1.85K | 3.47% | 2075 |
| Jan 23, 2026 | 1.66K | 1.67K | 1.61K | 1.61K | -3.22% | 323 |
| Jan 22, 2026 | 1.73K | 1.73K | 1.60K | 1.60K | -7.24% | 4282 |
| Jan 21, 2026 | 1.60K | 1.62K | 1.56K | 1.62K | 1.38% | 2638 |
| Jan 20, 2026 | 1.66K | 1.71K | 1.65K | 1.66K | 0.18% | 18520 |
| Jan 19, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Jan 16, 2026 | 1.73K | 1.82K | 1.73K | 1.80K | 4.05% | 20811 |
| Jan 15, 2026 | 1.73K | 1.76K | 1.70K | 1.70K | -1.28% | 6625 |
| Jan 14, 2026 | 1.62K | 1.62K | 1.54K | 1.58K | -2.17% | 124 |
| Jan 13, 2026 | 1.62K | 1.62K | 1.55K | 1.55K | -4.26% | 453 |
| Jan 12, 2026 | 1.50K | 1.64K | 1.50K | 1.63K | 8.74% | 784 |
| Jan 09, 2026 | 1.42K | 1.46K | 1.40K | 1.46K | 2.25% | 443 |
| Jan 08, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 35 |
| Jan 07, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.14% | 270 |
| Jan 06, 2026 | 1.39K | 1.40K | 1.34K | 1.34K | -3.71% | 265 |
| Jan 05, 2026 | 1.45K | 1.50K | 1.39K | 1.39K | -4.14% | 378 |
| Jan 02, 2026 | 1.36K | 1.44K | 1.36K | 1.44K | 5.66% | 310 |
| Dec 31, 2025 | 1.31K | 1.31K | 1.27K | 1.27K | -2.71% | 390 |
| Dec 30, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.89% | 1225 |
| Dec 29, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -1.16% | 57 |
| Dec 26, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 1667 |
Access
/time_series
data via our API — starting from the
Basic plan.