Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Jun 09, 2026 | 1.80K | 1.80K | 1.65K | 1.71K | -4.89% | 592 |
| Jun 08, 2026 | 1.80K | 1.81K | 1.77K | 1.78K | -1.11% | 1581 |
| Jun 05, 2026 | 1.84K | 1.84K | 1.69K | 1.75K | -5.01% | 1114 |
| Jun 04, 2026 | 1.93K | 1.93K | 1.83K | 1.87K | -3.17% | 941 |
| Jun 03, 2026 | 2.06K | 2.06K | 1.93K | 1.94K | -5.64% | 2185 |
| Jun 02, 2026 | 2.27K | 2.27K | 2.06K | 2.08K | -8.48% | 4916 |
| Jun 01, 2026 | 2.03K | 2.21K | 2.03K | 2.16K | 6.27% | 3888 |
| May 29, 2026 | 1.85K | 1.91K | 1.80K | 1.88K | 1.54% | 170 |
| May 28, 2026 | 1.83K | 1.90K | 1.83K | 1.85K | 1.08% | 2136 |
| May 27, 2026 | 1.76K | 1.81K | 1.74K | 1.81K | 2.84% | 7884 |
| May 26, 2026 | 1.88K | 1.90K | 1.82K | 1.83K | -2.72% | 1748 |
| May 25, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 0 |
| May 22, 2026 | 1.85K | 1.90K | 1.82K | 1.82K | -1.67% | 684 |
| May 21, 2026 | 1.84K | 1.88K | 1.82K | 1.85K | 0.60% | 3404 |
| May 20, 2026 | 1.74K | 1.76K | 1.74K | 1.74K | 0.06% | 384 |
| May 19, 2026 | 1.79K | 1.79K | 1.67K | 1.71K | -4.32% | 477 |
| May 18, 2026 | 1.85K | 1.85K | 1.71K | 1.73K | -6.76% | 520 |
| May 15, 2026 | 1.90K | 1.90K | 1.86K | 1.87K | -1.96% | 627 |
| May 14, 2026 | 1.98K | 2.03K | 1.95K | 1.96K | -0.80% | 1052 |
| May 13, 2026 | 1.92K | 1.94K | 1.87K | 1.91K | -0.05% | 2025 |
| May 12, 2026 | 1.90K | 1.90K | 1.75K | 1.86K | -2.34% | 553 |
| May 11, 2026 | 2.05K | 2.05K | 1.94K | 1.94K | -5.18% | 2129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.