Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.74K | 1.76K | 1.74K | 1.74K | 0.06% | 384 |
| May 19, 2026 | 1.79K | 1.79K | 1.67K | 1.71K | -4.32% | 477 |
| May 18, 2026 | 1.85K | 1.85K | 1.71K | 1.73K | -6.76% | 520 |
| May 15, 2026 | 1.90K | 1.90K | 1.86K | 1.87K | -1.96% | 627 |
| May 14, 2026 | 1.98K | 2.03K | 1.95K | 1.96K | -0.80% | 1052 |
| May 13, 2026 | 1.92K | 1.94K | 1.87K | 1.91K | -0.05% | 2025 |
| May 12, 2026 | 1.90K | 1.90K | 1.75K | 1.86K | -2.34% | 553 |
| May 11, 2026 | 2.05K | 2.05K | 1.94K | 1.94K | -5.18% | 2129 |
| May 08, 2026 | 2.12K | 2.12K | 1.91K | 1.95K | -7.88% | 21218 |
| May 07, 2026 | 2.37K | 2.37K | 2.17K | 2.21K | -6.58% | 3818 |
| May 06, 2026 | 2.35K | 2.39K | 2.35K | 2.38K | 1.22% | 4694 |
| May 05, 2026 | 2.20K | 2.25K | 2.20K | 2.23K | 1.23% | 3530 |
| May 04, 2026 | 2.15K | 2.25K | 2.15K | 2.20K | 2.40% | 1396 |
| Apr 30, 2026 | 2.05K | 2.05K | 1.95K | 1.96K | -4.42% | 4597 |
| Apr 29, 2026 | 2.00K | 2.01K | 1.98K | 2.01K | 0.83% | 779 |
| Apr 28, 2026 | 1.85K | 1.86K | 1.82K | 1.84K | -0.31% | 902 |
| Apr 27, 2026 | 1.87K | 1.93K | 1.84K | 1.93K | 3.09% | 2098 |
| Apr 24, 2026 | 2.05K | 2.05K | 1.86K | 1.92K | -6.40% | 1349 |
| Apr 23, 2026 | 2.07K | 2.07K | 2.04K | 2.05K | -0.94% | 342 |
| Apr 22, 2026 | 2.05K | 2.16K | 2.05K | 2.16K | 5.54% | 1284 |
| Apr 21, 2026 | 2.04K | 2.04K | 2.01K | 2.01K | -1.67% | 992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.