Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 28 |
| Mar 18, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.08% | 57 |
| Mar 17, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.67% | 7108 |
| Mar 13, 2026 | 1.47K | 1.50K | 1.47K | 1.47K | -0.14% | 111 |
| Mar 12, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.39% | 251 |
| Mar 11, 2026 | 1.42K | 1.45K | 1.42K | 1.44K | 1.81% | 1798 |
| Mar 10, 2026 | 1.33K | 1.33K | 1.31K | 1.32K | -0.60% | 68 |
| Mar 09, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 2.26% | 248 |
| Mar 06, 2026 | 1.32K | 1.38K | 1.29K | 1.29K | -2.05% | 2494 |
| Mar 05, 2026 | 1.36K | 1.36K | 1.30K | 1.32K | -3.16% | 636 |
| Mar 04, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | 0.00% | 261 |
| Mar 03, 2026 | 1.26K | 1.31K | 1.25K | 1.31K | 3.90% | 205 |
| Mar 02, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.13% | 812 |
| Feb 27, 2026 | 1.43K | 1.43K | 1.31K | 1.31K | -8.67% | 7048 |
| Feb 26, 2026 | 1.71K | 1.73K | 1.66K | 1.69K | -1.34% | 3922 |
| Feb 25, 2026 | 1.74K | 1.75K | 1.70K | 1.72K | -1.47% | 3709 |
| Feb 24, 2026 | 1.58K | 1.71K | 1.58K | 1.70K | 7.79% | 1352 |
| Feb 23, 2026 | 1.56K | 1.61K | 1.56K | 1.61K | 2.82% | 591 |
| Feb 20, 2026 | 1.55K | 1.56K | 1.48K | 1.52K | -1.61% | 6904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.