Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -2.18% | 201 |
| Feb 26, 2026 | 1.71K | 1.73K | 1.66K | 1.69K | -1.34% | 3922 |
| Feb 25, 2026 | 1.74K | 1.75K | 1.70K | 1.72K | -1.47% | 3709 |
| Feb 24, 2026 | 1.58K | 1.71K | 1.58K | 1.70K | 7.79% | 1352 |
| Feb 23, 2026 | 1.56K | 1.61K | 1.56K | 1.61K | 2.82% | 591 |
| Feb 20, 2026 | 1.55K | 1.56K | 1.48K | 1.52K | -1.61% | 6904 |
| Feb 19, 2026 | 1.64K | 1.69K | 1.64K | 1.69K | 3.26% | 345 |
| Feb 18, 2026 | 1.54K | 1.64K | 1.54K | 1.61K | 4.95% | 1124 |
| Feb 17, 2026 | 1.59K | 1.60K | 1.55K | 1.55K | -2.21% | 10081 |
| Feb 16, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Feb 13, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 1.86% | 11 |
| Feb 12, 2026 | 1.60K | 1.65K | 1.60K | 1.65K | 2.77% | 20214 |
| Feb 11, 2026 | 1.60K | 1.63K | 1.56K | 1.63K | 1.88% | 418 |
| Feb 10, 2026 | 1.65K | 1.65K | 1.63K | 1.65K | -0.12% | 64 |
| Feb 09, 2026 | 1.67K | 1.68K | 1.63K | 1.67K | 0.36% | 300 |
| Feb 06, 2026 | 1.34K | 1.56K | 1.34K | 1.54K | 14.30% | 5024 |
| Feb 05, 2026 | 1.37K | 1.40K | 1.30K | 1.30K | -5.18% | 503 |
| Feb 04, 2026 | 1.55K | 1.58K | 1.41K | 1.42K | -8.17% | 1061 |
| Feb 03, 2026 | 1.56K | 1.56K | 1.47K | 1.55K | -0.26% | 437 |
| Jan 30, 2026 | 1.67K | 1.67K | 1.63K | 1.63K | -2.04% | 212 |
| Jan 29, 2026 | 1.77K | 1.88K | 1.67K | 1.67K | -5.67% | 4330 |
| Jan 28, 2026 | 1.92K | 1.96K | 1.79K | 1.82K | -5.21% | 1064 |
| Jan 27, 2026 | 1.78K | 1.93K | 1.78K | 1.93K | 8.02% | 6223 |
Access
/time_series
data via our API — starting from the
Basic plan.