Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| Apr 29, 2026 | 2.00K | 2.01K | 1.98K | 2.01K | 0.83% | 776 |
| Apr 28, 2026 | 1.85K | 1.86K | 1.82K | 1.84K | -0.31% | 902 |
| Apr 27, 2026 | 1.87K | 1.93K | 1.84K | 1.93K | 3.09% | 2098 |
| Apr 24, 2026 | 2.05K | 2.05K | 1.86K | 1.92K | -6.40% | 1349 |
| Apr 23, 2026 | 2.07K | 2.07K | 2.04K | 2.05K | -0.94% | 342 |
| Apr 22, 2026 | 2.05K | 2.16K | 2.05K | 2.16K | 5.54% | 1284 |
| Apr 21, 2026 | 2.04K | 2.04K | 2.01K | 2.01K | -1.67% | 992 |
| Apr 20, 2026 | 1.98K | 2.04K | 1.98K | 2.02K | 2.20% | 698 |
| Apr 17, 2026 | 2.07K | 2.07K | 2.01K | 2.04K | -1.21% | 410 |
| Apr 16, 2026 | 2.10K | 2.10K | 2.02K | 2.04K | -2.67% | 584 |
| Apr 15, 2026 | 2.06K | 2.08K | 1.95K | 2.06K | 0 | 628 |
| Apr 14, 2026 | 1.98K | 2.05K | 1.98K | 2.04K | 3.39% | 4124 |
| Apr 13, 2026 | 1.83K | 1.96K | 1.83K | 1.92K | 5.09% | 4894 |
| Apr 10, 2026 | 1.64K | 1.81K | 1.64K | 1.75K | 6.77% | 2166 |
| Apr 09, 2026 | 1.60K | 1.63K | 1.50K | 1.60K | -0.12% | 1172 |
| Apr 08, 2026 | 1.59K | 1.59K | 1.54K | 1.54K | -3.20% | 792 |
| Apr 07, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.43% | 3223 |
| Apr 06, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.30% | 249 |
| Apr 01, 2026 | 1.44K | 1.44K | 1.41K | 1.41K | -2.08% | 1186 |
| Mar 31, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.42% | 456 |
| Mar 30, 2026 | 1.26K | 1.28K | 1.22K | 1.23K | -2.85% | 9025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.