Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.53K | 1.53K | 1.49K | 1.50K | -1.84% | 693 |
| Aug 20, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.59% | 15717 |
| Aug 19, 2026 | 1.54K | 1.60K | 1.52K | 1.54K | 0.43% | 467 |
| Aug 18, 2026 | 1.73K | 1.73K | 1.60K | 1.60K | -7.75% | 1638 |
| Aug 17, 2026 | 1.74K | 1.87K | 1.74K | 1.87K | 7.25% | 808 |
| Aug 14, 2026 | 1.84K | 1.84K | 1.77K | 1.78K | -3.09% | 446 |
| Aug 13, 2026 | 1.84K | 1.99K | 1.81K | 1.81K | -1.74% | 9715 |
| Aug 12, 2026 | 1.72K | 1.90K | 1.72K | 1.85K | 7.31% | 8926 |
| Aug 11, 2026 | 1.53K | 1.60K | 1.50K | 1.52K | -0.63% | 8938 |
| Aug 10, 2026 | 1.54K | 1.57K | 1.52K | 1.53K | -1.04% | 4310 |
| Aug 07, 2026 | 1.49K | 1.55K | 1.47K | 1.54K | 3.49% | 1065 |
| Aug 06, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | 0.13% | 614 |
| Aug 05, 2026 | 1.61K | 1.62K | 1.56K | 1.57K | -2.53% | 2180 |
| Aug 04, 2026 | 1.50K | 1.63K | 1.50K | 1.61K | 7.19% | 57566 |
| Aug 03, 2026 | 1.37K | 1.49K | 1.37K | 1.49K | 8.16% | 1905 |
| Jul 31, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.63% | 301 |
| Jul 30, 2026 | 1.20K | 1.30K | 1.20K | 1.28K | 6.84% | 1942 |
| Jul 29, 2026 | 1.16K | 1.16K | 1.07K | 1.07K | -7.96% | 4539 |
| Jul 28, 2026 | 1.20K | 1.20K | 1.13K | 1.17K | -2.18% | 1836 |
| Jul 27, 2026 | 1.30K | 1.30K | 1.22K | 1.23K | -5.15% | 2131 |
| Jul 24, 2026 | 1.31K | 1.33K | 1.26K | 1.26K | -4.10% | 1186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.