Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.81% | 122 |
| Jul 24, 2026 | 1.31K | 1.33K | 1.26K | 1.26K | -4.10% | 1186 |
| Jul 23, 2026 | 1.49K | 1.49K | 1.42K | 1.45K | -2.13% | 288 |
| Jul 22, 2026 | 1.41K | 1.48K | 1.41K | 1.44K | 2.70% | 1556 |
| Jul 21, 2026 | 1.33K | 1.40K | 1.33K | 1.36K | 2.50% | 530 |
| Jul 20, 2026 | 1.28K | 1.38K | 1.28K | 1.28K | -0.08% | 1922 |
| Jul 17, 2026 | 1.28K | 1.31K | 1.21K | 1.28K | 0.62% | 929 |
| Jul 16, 2026 | 1.30K | 1.30K | 1.25K | 1.27K | -2.28% | 8590 |
| Jul 15, 2026 | 1.39K | 1.39K | 1.30K | 1.34K | -3.27% | 842 |
| Jul 14, 2026 | 1.46K | 1.46K | 1.39K | 1.41K | -3.89% | 1197 |
| Jul 13, 2026 | 1.56K | 1.56K | 1.45K | 1.46K | -6.28% | 26273 |
| Jul 10, 2026 | 1.59K | 1.59K | 1.56K | 1.56K | -2.14% | 698 |
| Jul 09, 2026 | 1.65K | 1.65K | 1.57K | 1.57K | -4.32% | 1571 |
| Jul 08, 2026 | 1.51K | 1.58K | 1.50K | 1.57K | 3.90% | 1929 |
| Jul 07, 2026 | 1.50K | 1.50K | 1.41K | 1.46K | -2.73% | 486 |
| Jul 06, 2026 | 1.47K | 1.52K | 1.47K | 1.50K | 2.25% | 1243 |
| Jul 03, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jul 02, 2026 | 1.50K | 1.54K | 1.41K | 1.43K | -4.71% | 1642 |
| Jul 01, 2026 | 1.66K | 1.66K | 1.49K | 1.50K | -9.49% | 2620 |
| Jun 30, 2026 | 1.69K | 1.74K | 1.69K | 1.74K | 2.69% | 601 |
| Jun 29, 2026 | 1.67K | 1.67K | 1.66K | 1.67K | 0.30% | 317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.