Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.00K | 1.08K | 980 | 1.04K | 4.10% | 6520 |
| Nov 11, 2026 | 993.33 | 1.15K | 993.33 | 1.12K | 13.25% | 26398 |
| Nov 10, 2026 | 888 | 943.50 | 883 | 912.92 | 2.81% | 17209 |
| Nov 09, 2026 | 863 | 928 | 863 | 900 | 4.29% | 3067 |
| Nov 06, 2026 | 850 | 883.67 | 818 | 864.02 | 1.65% | 1282 |
| Nov 05, 2026 | 853 | 853 | 764.10 | 825 | -3.28% | 12347 |
| Nov 04, 2026 | 960 | 967 | 896 | 902.34 | -6.01% | 10652 |
| Nov 03, 2026 | 990 | 1.00K | 962.96 | 1.00K | 1.36% | 1322 |
| Oct 30, 2026 | 1.10K | 1.10K | 1.01K | 1.03K | -6.64% | 6964 |
| Oct 29, 2026 | 1.18K | 1.20K | 1.14K | 1.15K | -2.41% | 2080 |
| Oct 28, 2026 | 1.11K | 1.19K | 1.11K | 1.19K | 7.07% | 2876 |
| Oct 27, 2026 | 1.09K | 1.12K | 1.07K | 1.11K | 1.72% | 3362 |
| Oct 26, 2026 | 1K | 1.07K | 969 | 1.04K | 3.52% | 2545 |
| Oct 23, 2026 | 1.04K | 1.05K | 1.01K | 1.01K | -2.34% | 1317 |
| Oct 22, 2026 | 1.15K | 1.15K | 1.03K | 1.04K | -10.07% | 4362 |
| Oct 21, 2026 | 1.18K | 1.19K | 1.14K | 1.16K | -2.01% | 3031 |
| Oct 20, 2026 | 1.13K | 1.18K | 1.06K | 1.15K | 1.81% | 2182 |
| Oct 19, 2026 | 1.18K | 1.19K | 1.10K | 1.14K | -3.53% | 9454 |
| Oct 16, 2026 | 1.23K | 1.23K | 1.11K | 1.12K | -8.60% | 12001 |
| Oct 15, 2026 | 1.16K | 1.28K | 1.11K | 1.28K | 10.15% | 21874 |
| Oct 14, 2026 | 1.30K | 1.30K | 1.20K | 1.21K | -6.69% | 26233 |
| Oct 13, 2026 | 1.40K | 1.45K | 1.40K | 1.41K | 1.00% | 4979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.