Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.39K | 1.41K | 1.37K | 1.40K | 0.96% | 1805 |
| Sep 17, 2026 | 1.40K | 1.40K | 1.35K | 1.39K | -0.92% | 7663 |
| Sep 15, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.31% | 2028 |
| Sep 14, 2026 | 1.43K | 1.45K | 1.43K | 1.43K | 0.08% | 2075 |
| Sep 11, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -1.37% | 714 |
| Sep 10, 2026 | 1.53K | 1.56K | 1.52K | 1.52K | -0.42% | 331 |
| Sep 09, 2026 | 1.68K | 1.68K | 1.60K | 1.60K | -4.54% | 372 |
| Sep 08, 2026 | 1.60K | 1.76K | 1.60K | 1.71K | 7.08% | 3563 |
| Sep 07, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 17 |
| Sep 04, 2026 | 1.45K | 1.51K | 1.45K | 1.51K | 4.07% | 144 |
| Sep 03, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.32% | 57 |
| Sep 02, 2026 | 1.38K | 1.39K | 1.36K | 1.38K | 0.15% | 3304 |
| Sep 01, 2026 | 1.41K | 1.41K | 1.37K | 1.38K | -1.77% | 1218 |
| Aug 31, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 0.85% | 188 |
| Aug 28, 2026 | 1.47K | 1.49K | 1.42K | 1.43K | -2.99% | 1063 |
| Aug 27, 2026 | 1.51K | 1.52K | 1.47K | 1.47K | -2.52% | 1112 |
| Aug 26, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | 0.24% | 406 |
| Aug 25, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.13% | 1132 |
| Aug 24, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.81% | 436 |
| Aug 21, 2026 | 1.53K | 1.53K | 1.49K | 1.50K | -1.84% | 693 |
| Aug 20, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.59% | 15717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.