Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.59K | 1.59K | 1.54K | 1.54K | -3.20% | 982 |
| Apr 07, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.43% | 3223 |
| Apr 06, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.30% | 249 |
| Apr 01, 2026 | 1.44K | 1.44K | 1.41K | 1.41K | -2.08% | 1186 |
| Mar 31, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.42% | 456 |
| Mar 30, 2026 | 1.26K | 1.28K | 1.22K | 1.23K | -2.85% | 9025 |
| Mar 27, 2026 | 1.35K | 1.36K | 1.33K | 1.36K | 0.22% | 1238 |
| Mar 26, 2026 | 1.55K | 1.55K | 1.44K | 1.44K | -6.97% | 100 |
| Mar 25, 2026 | 1.50K | 1.56K | 1.50K | 1.56K | 3.69% | 387 |
| Mar 24, 2026 | 1.50K | 1.50K | 1.46K | 1.49K | -0.60% | 41 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 20, 2026 | 1.40K | 1.47K | 1.40K | 1.41K | 0.70% | 196 |
| Mar 19, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 28 |
| Mar 18, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.08% | 57 |
| Mar 17, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.67% | 7108 |
| Mar 13, 2026 | 1.47K | 1.50K | 1.47K | 1.47K | -0.14% | 111 |
| Mar 12, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.39% | 251 |
| Mar 11, 2026 | 1.42K | 1.45K | 1.42K | 1.44K | 1.81% | 1798 |
| Mar 10, 2026 | 1.33K | 1.33K | 1.31K | 1.32K | -0.60% | 68 |
| Mar 09, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 2.26% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.