Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -2.49% | 73701 |
| Jul 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.62% | 63194 |
| Jul 09, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.15% | 86742 |
| Jul 08, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.54% | 45989 |
| Jul 07, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.96% | 172391 |
| Jul 04, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.03% | 91699 |
| Jul 03, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | -0.05% | 53259 |
| Jul 02, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.75% | 117210 |
| Jul 01, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.33% | 191645 |
| Jun 30, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.55% | 44209 |
| Jun 27, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.05% | 57127 |
| Jun 26, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.99% | 87614 |
| Jun 25, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.81% | 18628 |
| Jun 24, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 1.12% | 33599 |
| Jun 23, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.33% | 64025 |
| Jun 19, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.16% | 102716 |
| Jun 18, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.14% | 39650 |
| Jun 17, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.74% | 68277 |
| Jun 16, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.71% | 35262 |
| Jun 13, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0.09% | 39945 |