Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.98 | 145.32 | 143.98 | 145.12 | 0.79% | 170 |
| Apr 01, 2026 | 145.94 | 146.28 | 145.26 | 145.64 | -0.21% | 333 |
| Mar 31, 2026 | 142.22 | 144.28 | 142.22 | 143.98 | 1.24% | 0 |
| Mar 30, 2026 | 140.40 | 142.86 | 140.40 | 141.98 | 1.13% | 14 |
| Mar 27, 2026 | 141.84 | 142.06 | 140.30 | 140.30 | -1.09% | 0 |
| Mar 26, 2026 | 142.08 | 143.18 | 141.92 | 141.92 | -0.11% | 0 |
| Mar 25, 2026 | 141.42 | 143.28 | 141.42 | 142.64 | 0.86% | 0 |
| Mar 24, 2026 | 140.30 | 140.94 | 139.74 | 140.60 | 0.21% | 0 |
| Mar 23, 2026 | 137.06 | 141.62 | 136.72 | 140.08 | 2.20% | 0 |
| Mar 20, 2026 | 141.34 | 142.12 | 138.22 | 138.54 | -1.98% | 0 |
| Mar 19, 2026 | 143.24 | 143.72 | 140.04 | 140.04 | -2.23% | 0 |
| Mar 18, 2026 | 147.82 | 147.82 | 144.22 | 144.22 | -2.44% | 0 |
| Mar 17, 2026 | 146.46 | 147.76 | 146.46 | 147.20 | 0.51% | 349 |
| Mar 16, 2026 | 145.50 | 147.26 | 145.50 | 146.90 | 0.96% | 250 |
| Mar 13, 2026 | 146.88 | 147.56 | 146 | 146.04 | -0.57% | 0 |
| Mar 12, 2026 | 146.14 | 147.22 | 146.14 | 146.72 | 0.40% | 0 |
| Mar 11, 2026 | 146.90 | 148.08 | 146.90 | 147.82 | 0.63% | 0 |
| Mar 10, 2026 | 149.38 | 150.20 | 147.82 | 147.82 | -1.04% | 170 |
| Mar 09, 2026 | 144.94 | 147.54 | 144.68 | 147.42 | 1.71% | 0 |
| Mar 06, 2026 | 150.26 | 150.60 | 147.74 | 149.66 | -0.40% | 0 |
| Mar 05, 2026 | 152.62 | 153.40 | 149.52 | 150.22 | -1.57% | 0 |
| Mar 04, 2026 | 152.32 | 153.68 | 152.12 | 153.28 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.