Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.02 | 11.02 | 10.89 | 10.97 | -0.45% | 4600 |
| May 29, 2025 | 11.15 | 11.17 | 11.09 | 11.17 | 0.18% | 13813 |
| May 28, 2025 | 11.65 | 11.65 | 11.14 | 11.14 | -4.38% | 17000 |
| May 27, 2025 | 11.87 | 11.96 | 11.63 | 11.68 | -1.60% | 15500 |
| May 23, 2025 | 11.37 | 11.49 | 11.14 | 11.40 | 0.26% | 75400 |
| May 22, 2025 | 10.78 | 11.21 | 10.78 | 11.16 | 3.53% | 25900 |
| May 21, 2025 | 10.96 | 11.21 | 10.93 | 10.93 | -0.27% | 510600 |
| May 20, 2025 | 10.80 | 10.85 | 10.77 | 10.83 | 0.28% | 54200 |
| May 19, 2025 | 10.83 | 10.92 | 10.83 | 10.92 | 0.83% | 163700 |
| May 16, 2025 | 10.87 | 10.92 | 10.83 | 10.88 | 0.09% | 44500 |
| May 15, 2025 | 11.06 | 11.12 | 11.05 | 11.07 | 0.09% | 36100 |
| May 14, 2025 | 11.14 | 11.32 | 11 | 11.06 | -0.72% | 9200 |
| May 13, 2025 | 11.77 | 11.77 | 11.50 | 11.61 | -1.36% | 29800 |
| May 12, 2025 | 11.16 | 11.70 | 11.16 | 11.70 | 4.84% | 20900 |
| May 09, 2025 | 11.53 | 11.53 | 11.28 | 11.32 | -1.82% | 13000 |
| May 08, 2025 | 10.91 | 11.27 | 10.85 | 10.85 | -0.55% | 20700 |
| May 07, 2025 | 10.81 | 10.90 | 10.75 | 10.90 | 0.83% | 26600 |
| May 06, 2025 | 11.10 | 11.18 | 11.06 | 11.08 | -0.18% | 37000 |
| May 05, 2025 | 11.17 | 11.21 | 11.08 | 11.08 | -0.81% | 25600 |
| May 02, 2025 | 10.77 | 11.17 | 10.77 | 11.07 | 2.79% | 12800 |
| May 01, 2025 | 11.10 | 11.16 | 11.08 | 11.10 | 0 | 22700 |
| Apr 30, 2025 | 10.90 | 11.12 | 10.90 | 11.12 | 2.02% | 14300 |