IDFC Tax Advantage (ELSS) Fund - Direct Plan - Growth (0P0000XV1I) - Historical data, historical prices

opens in 4h 16m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

164.24899 INR

1.803

1.11%

Last update Apr 6, 9:15 AM IST

Main market

Previous close

162.44600

Access this mutual fund data via API

IDFC Tax Advantage (ELSS) Fund - Direct Plan ...

164.25

1.80

1.11%

Historical data

Prices

Date	Close
Apr 06, 2026	164.25
Apr 02, 2026	162.45
Apr 01, 2026	162.25
Mar 30, 2026	159.42
Mar 27, 2026	162.81
Mar 25, 2026	165.96
Mar 24, 2026	163.28
Mar 23, 2026	160.63
Mar 20, 2026	165.47
Mar 19, 2026	164.70
Mar 18, 2026	169.19
Mar 17, 2026	167.79
Mar 16, 2026	167.23
Mar 13, 2026	166.67
Mar 12, 2026	170.50
Mar 11, 2026	171.31
Mar 10, 2026	173.11
Mar 09, 2026	171.20

Access /time_series data via our API — starting from the Basic plan and above.