Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 21m
Market closed

Pre-market opens in 1 day 7 hours 51 minutes
Main market opens in 1 day 13 hours 21 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSY

XDUS
19.20000 EUR
0.5
2.67%
Last update May 15, 8:11 AM CEST
Market closed
Day range
19.20000
19.20000
Previous close
18.70000
Open
19.20000
Access this stock data via API
Subscribe
Dassault Systèmes S.E. Sponsored ADR
19.20
0.50
2.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 19.20 19.20 19.20 19.20 0 0
May 14, 2026 18.70 18.70 18.70 18.70 0 0
May 13, 2026 18.90 18.90 18.90 18.90 0 0
May 12, 2026 19.10 19.10 19.10 19.10 0 0
May 11, 2026 19.40 19.40 19.40 19.40 0 0
May 08, 2026 19.40 19.40 19.40 19.40 0 0
May 07, 2026 19.40 19.40 19.40 19.40 0 0
May 06, 2026 19.20 19.20 19.20 19.20 0 0
May 05, 2026 18.90 18.90 18.90 18.90 0 0
May 04, 2026 18.80 18.80 18.80 18.80 0 0
Apr 30, 2026 18.50 18.50 18.50 18.50 0 0
Apr 29, 2026 18.40 18.40 18.40 18.40 0 0
Apr 28, 2026 19.10 19.10 19.10 19.10 0 0
Apr 27, 2026 19.30 19.30 19.30 19.30 0 0
Apr 24, 2026 18.70 18.70 18.70 18.70 0 0
Apr 23, 2026 18.50 18.50 18.50 18.50 0 0
Apr 22, 2026 18.50 18.50 18.50 18.50 0 0
Apr 21, 2026 18.60 18.60 18.60 18.60 0 0
Apr 20, 2026 19 19 19 19 0 0
Apr 17, 2026 18.30 18.30 18.30 18.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 51 minutes

02:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).