Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.91 | 26.91 | 26.73 | 26.73 | -0.66% | 101 |
| Jun 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.01% | 100 |
| Jun 20, 2025 | 27.22 | 27.22 | 25.34 | 25.34 | -6.90% | 14 |
| Jun 19, 2025 | 27.39 | 27.39 | 27.18 | 27.18 | -0.75% | 12 |
| Jun 18, 2025 | 27.31 | 27.31 | 27.14 | 27.14 | -0.64% | 11 |
| Jun 17, 2025 | 27.90 | 27.90 | 27.14 | 27.14 | -2.74% | 7 |
| Jun 16, 2025 | 27.93 | 28.26 | 27.93 | 28.26 | 1.17% | 6 |
| Jun 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 5 |
| Jun 11, 2025 | 29.86 | 29.96 | 29.86 | 29.96 | 0.32% | 4 |
| Jun 10, 2025 | 29.21 | 29.39 | 29.21 | 29.39 | 0.63% | 3 |
| Jun 09, 2025 | 27.78 | 28.35 | 27.78 | 28.35 | 2.06% | 2 |
| Jun 06, 2025 | 27.77 | 27.77 | 27.11 | 27.11 | -2.38% | 1 |