Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.89 | 113 | 109 | 110.50 | -0.35% | 16105 |
| Apr 30, 2026 | 108 | 111.59 | 107.74 | 111.50 | 3.24% | 22893 |
| Apr 29, 2026 | 109 | 112 | 106.88 | 109 | 0 | 38122 |
| Apr 28, 2026 | 114.50 | 114.99 | 109.22 | 110.50 | -3.49% | 25175 |
| Apr 27, 2026 | 118.50 | 119.80 | 115.80 | 116.50 | -1.69% | 31784 |
| Apr 24, 2026 | 111.50 | 120.10 | 110.20 | 117.50 | 5.38% | 74301 |
| Apr 23, 2026 | 111.50 | 111.50 | 107.91 | 111.50 | 0 | 31620 |
| Apr 22, 2026 | 111.50 | 113.01 | 108.02 | 112.50 | 0.90% | 14213 |
| Apr 21, 2026 | 113.50 | 115.80 | 109.58 | 113.50 | 0 | 28301 |
| Apr 20, 2026 | 113.50 | 115.37 | 113.12 | 113.50 | 0 | 21827 |
| Apr 17, 2026 | 112.50 | 118.05 | 111.99 | 115.50 | 2.67% | 39836 |
| Apr 16, 2026 | 113.50 | 114.74 | 112 | 113.50 | 0 | 22001 |
| Apr 15, 2026 | 117.50 | 119.30 | 113.37 | 113.50 | -3.40% | 51553 |
| Apr 14, 2026 | 117.50 | 120.26 | 116.85 | 117.50 | 0 | 27441 |
| Apr 13, 2026 | 118.50 | 120.76 | 115.50 | 118.50 | 0 | 26761 |
| Apr 10, 2026 | 117.50 | 121.90 | 117.50 | 121 | 2.98% | 25413 |
| Apr 09, 2026 | 117.50 | 120 | 116.50 | 117.50 | 0 | 24310 |
| Apr 08, 2026 | 122 | 122.57 | 116.61 | 118.50 | -2.87% | 35537 |
| Apr 07, 2026 | 112.50 | 114.52 | 111.41 | 112.50 | 0 | 35417 |
| Apr 02, 2026 | 109 | 115.18 | 107.16 | 112.50 | 3.21% | 34831 |
| Apr 01, 2026 | 110.50 | 115.58 | 109.77 | 114.50 | 3.62% | 51002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.