Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109 | 115.18 | 107.16 | 112.50 | 3.21% | 34831 |
| Apr 01, 2026 | 110.50 | 115.58 | 109.77 | 114.50 | 3.62% | 51002 |
| Mar 31, 2026 | 104 | 108.24 | 103.80 | 105 | 0.96% | 29578 |
| Mar 30, 2026 | 103 | 106.03 | 102.32 | 103 | 0 | 39809 |
| Mar 27, 2026 | 101 | 103.72 | 98.51 | 102 | 0.99% | 28154 |
| Mar 26, 2026 | 98.50 | 101.95 | 97.27 | 101 | 2.54% | 32049 |
| Mar 25, 2026 | 103 | 105.50 | 100.10 | 103 | 0 | 66785 |
| Mar 24, 2026 | 98.50 | 99.34 | 95.51 | 98.50 | 0 | 24922 |
| Mar 23, 2026 | 88.60 | 100.60 | 88.50 | 98.55 | 11.23% | 95840 |
| Mar 20, 2026 | 100.69 | 102.59 | 94.34 | 98.55 | -2.13% | 47566 |
| Mar 19, 2026 | 101.95 | 102.38 | 95.38 | 98.55 | -3.33% | 305719 |
| Mar 18, 2026 | 110.90 | 112.49 | 105.51 | 107.70 | -2.89% | 27843 |
| Mar 17, 2026 | 110.30 | 112.83 | 108.20 | 110.10 | -0.18% | 33415 |
| Mar 16, 2026 | 108.60 | 112.19 | 106.20 | 112 | 3.13% | 30261 |
| Mar 13, 2026 | 113.40 | 115 | 108.88 | 109.40 | -3.53% | 38014 |
| Mar 12, 2026 | 115.30 | 117.48 | 113.79 | 115.30 | 0 | 16042 |
| Mar 11, 2026 | 118.30 | 119.77 | 113.55 | 113.80 | -3.80% | 14726 |
| Mar 10, 2026 | 117 | 120.30 | 115.66 | 117.20 | 0.17% | 27542 |
| Mar 09, 2026 | 112 | 115.13 | 109.29 | 112.40 | 0.36% | 35827 |
| Mar 06, 2026 | 116.80 | 117.66 | 113.10 | 117.40 | 0.51% | 16158 |
| Mar 05, 2026 | 119.50 | 121 | 114.16 | 115.30 | -3.51% | 37088 |
| Mar 04, 2026 | 120.80 | 123 | 118.92 | 120.80 | 0 | 23020 |
| Mar 03, 2026 | 125.20 | 128.13 | 115.89 | 117 | -6.55% | 79675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.