Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.85 | 100 | 99.66 | 99.92 | 0.07% | 55 |
| Dec 12, 2025 | 101.40 | 102.80 | 96.67 | 97.80 | -3.55% | 51955 |
| Dec 11, 2025 | 94.10 | 100.23 | 93.75 | 98.50 | 4.68% | 46201 |
| Dec 10, 2025 | 93.15 | 94.72 | 91.85 | 92.90 | -0.27% | 19427 |
| Dec 09, 2025 | 89.45 | 93.35 | 88.56 | 92.50 | 3.41% | 15004 |
| Dec 08, 2025 | 90.20 | 91.08 | 89 | 90.80 | 0.67% | 16284 |
| Dec 05, 2025 | 90.60 | 92.70 | 89.91 | 90.60 | 0 | 26301 |
| Dec 04, 2025 | 88.60 | 90.87 | 88 | 89.15 | 0.62% | 137714 |
| Dec 03, 2025 | 90.40 | 91.97 | 89 | 90.40 | 0 | 414431 |
| Dec 02, 2025 | 91.15 | 91.62 | 88.26 | 88.60 | -2.80% | 32284 |
| Dec 01, 2025 | 91.75 | 92.70 | 90.87 | 91.75 | 0 | 40498 |
| Nov 28, 2025 | 91.25 | 93 | 90.28 | 90.90 | -0.38% | 39441 |
| Nov 27, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Nov 26, 2025 | 87.05 | 90.90 | 86.51 | 87.05 | 0 | 43661 |
| Nov 25, 2025 | 85.45 | 87.40 | 85.28 | 85.45 | 0 | 10807 |
| Nov 24, 2025 | 83.25 | 87.26 | 82.28 | 86.10 | 3.42% | 19612 |
| Nov 21, 2025 | 81.35 | 83.77 | 80 | 82.90 | 1.91% | 24358 |
| Nov 20, 2025 | 87.15 | 88.38 | 82.52 | 87.15 | 0 | 32333 |
| Nov 19, 2025 | 87.85 | 89.63 | 86.94 | 87.85 | 0 | 20972 |
| Nov 18, 2025 | 86.30 | 88.45 | 85.39 | 86.30 | 0 | 16196 |
| Nov 17, 2025 | 88.10 | 89.09 | 87.06 | 87.75 | -0.40% | 20089 |
Access
/time_series
data via our API — starting from the
Basic plan.