Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 86.93 | 89.37 | 86.93 | 87.85 | 1.06% | 52556 |
| Oct 10, 2025 | 84.70 | 86.62 | 84.70 | 85.35 | 0.77% | 39886 |
| Oct 09, 2025 | 88 | 89.01 | 84.48 | 88 | 0 | 62537 |
| Oct 08, 2025 | 88.40 | 89 | 87.23 | 88.40 | 0 | 30840 |
| Oct 07, 2025 | 88 | 88.91 | 86.63 | 88.60 | 0.68% | 35929 |
| Oct 06, 2025 | 87.65 | 89.35 | 87.46 | 88.91 | 1.44% | 57453 |
| Oct 03, 2025 | 86.40 | 87.38 | 85.97 | 86.40 | 0 | 58468 |
| Oct 02, 2025 | 86.30 | 86.84 | 83.28 | 86.30 | 0 | 75712 |
| Oct 01, 2025 | 85.05 | 86.24 | 84.70 | 85.75 | 0.82% | 59097 |
| Sep 30, 2025 | 84.70 | 85.25 | 82.30 | 84.10 | -0.71% | 75297 |
| Sep 29, 2025 | 86.70 | 88.03 | 83.46 | 86.70 | 0 | 90575 |
| Sep 26, 2025 | 83.45 | 85.36 | 83.30 | 83.45 | 0 | 31113 |
| Sep 25, 2025 | 83.85 | 84.35 | 81.87 | 83.85 | 0 | 23571 |
| Sep 24, 2025 | 84.70 | 84.70 | 83.31 | 84.40 | -0.35% | 52870 |
| Sep 23, 2025 | 83.65 | 86.61 | 83.47 | 85.05 | 1.67% | 72281 |
| Sep 22, 2025 | 83.05 | 83.90 | 81.83 | 82.50 | -0.66% | 60857 |
| Sep 19, 2025 | 78.65 | 81.95 | 78.36 | 81.25 | 3.31% | 63609 |
| Sep 18, 2025 | 78.70 | 79.15 | 77.02 | 78.70 | 0 | 64210 |
| Sep 17, 2025 | 78.30 | 79.59 | 77.51 | 78.30 | 0 | 52395 |
| Sep 16, 2025 | 79.15 | 79.60 | 78.12 | 79.15 | 0 | 38305 |
| Sep 15, 2025 | 78.90 | 79.34 | 77.62 | 78.30 | -0.76% | 91696 |