Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.90 | 30.56 | 29.88 | 30.36 | 1.54% | 2364020 |
| Apr 02, 2026 | 29.60 | 30.36 | 29.40 | 30.28 | 2.30% | 1774084 |
| Apr 01, 2026 | 29.52 | 30.72 | 29.52 | 29.76 | 0.81% | 4335689 |
| Mar 31, 2026 | 31 | 31.22 | 29.18 | 29.24 | -5.68% | 4778702 |
| Mar 30, 2026 | 32 | 32.26 | 30.02 | 30.02 | -6.19% | 4557107 |
| Mar 27, 2026 | 33.36 | 33.56 | 31.88 | 32 | -4.08% | 4397495 |
| Mar 26, 2026 | 36 | 36.40 | 33.12 | 33.12 | -8% | 5100025 |
| Mar 25, 2026 | 35.40 | 36.56 | 35.14 | 35.98 | 1.64% | 5059387 |
| Mar 24, 2026 | 33.60 | 35.16 | 33.60 | 35.14 | 4.58% | 4425098 |
| Mar 23, 2026 | 32 | 34 | 31.60 | 33.92 | 6% | 5659630 |
| Mar 19, 2026 | 31.52 | 32 | 31.10 | 32 | 1.52% | 2583140 |
| Mar 18, 2026 | 31.80 | 31.88 | 30.82 | 31.56 | -0.75% | 2241287 |
| Mar 17, 2026 | 32.28 | 32.38 | 31.56 | 31.56 | -2.23% | 2140500 |
| Mar 16, 2026 | 32.44 | 32.74 | 31.36 | 32.08 | -1.11% | 3112542 |
| Mar 13, 2026 | 32.18 | 32.60 | 32.06 | 32.44 | 0.81% | 1947985 |
| Mar 12, 2026 | 32.54 | 32.70 | 31.62 | 32.18 | -1.11% | 2974597 |
| Mar 11, 2026 | 32.50 | 33.20 | 31.98 | 32.40 | -0.31% | 3448684 |
| Mar 10, 2026 | 31.28 | 32.50 | 31.02 | 32.48 | 3.84% | 4362453 |
| Mar 09, 2026 | 29.62 | 31.44 | 29.40 | 30.98 | 4.59% | 3476365 |
| Mar 06, 2026 | 30.66 | 31.48 | 29.60 | 30.04 | -2.02% | 4632215 |
| Mar 05, 2026 | 30.02 | 30.80 | 29.90 | 30.66 | 2.13% | 2811898 |
| Mar 04, 2026 | 29.74 | 30.38 | 29.50 | 29.90 | 0.54% | 2574273 |
| Mar 03, 2026 | 30.08 | 30.74 | 29.54 | 29.56 | -1.73% | 3057181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.