Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 99898 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 1507673 |
| Dec 15, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.24750000 | -2.94% | 1482066 |
| Dec 12, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25749999 | 5.10% | 1659650 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24250001 | -3.00% | 589975 |
| Dec 10, 2025 | 0.23999999 | 0.25500000 | 0.23999999 | 0.25 | 4.17% | 845638 |
| Dec 09, 2025 | 0.23999999 | 0.24500000 | 0.23750000 | 0.24500000 | 2.08% | 986494 |
| Dec 08, 2025 | 0.23250000 | 0.24250001 | 0.23250000 | 0.23999999 | 3.23% | 438867 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 946147 |
| Dec 04, 2025 | 0.24500000 | 0.24500000 | 0.23750000 | 0.23999999 | -2.04% | 484125 |
| Dec 03, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.24500000 | 4.26% | 814845 |
| Dec 02, 2025 | 0.23750000 | 0.23999999 | 0.23500000 | 0.23999999 | 1.05% | 426430 |
| Dec 01, 2025 | 0.23750000 | 0.23999999 | 0.23500000 | 0.23750000 | 0 | 999891 |
| Nov 28, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23750000 | 1.06% | 1082149 |
| Nov 27, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23250000 | 1.09% | 1706958 |
| Nov 26, 2025 | 0.22750001 | 0.23000000 | 0.22250000 | 0.22750001 | 0 | 1324508 |
| Nov 25, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23000000 | 2.22% | 426952 |
| Nov 24, 2025 | 0.21500000 | 0.22000000 | 0.21250001 | 0.22000000 | 2.33% | 871535 |
| Nov 21, 2025 | 0.21750000 | 0.21750000 | 0.20999999 | 0.21250001 | -2.30% | 1853534 |
| Nov 20, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22250000 | -1.11% | 783726 |
| Nov 19, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.22250000 | -1.11% | 1284801 |
| Nov 18, 2025 | 0.23250000 | 0.23250000 | 0.21500000 | 0.22250000 | -4.30% | 2098385 |
| Nov 17, 2025 | 0.23000000 | 0.23999999 | 0.22750001 | 0.23000000 | 0 | 1126374 |
Access
/time_series
data via our API — starting from the
Basic plan.