Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 121.28 | 123.61 | 120.67 | 122.13 | 0.70% | 81600 |
| Dec 16, 2025 | 121.60 | 123.10 | 119.41 | 121.95 | 0.29% | 211200 |
| Dec 15, 2025 | 122.18 | 122.40 | 115.40 | 118.70 | -2.85% | 224900 |
| Dec 12, 2025 | 123.07 | 125.06 | 121.91 | 122.35 | -0.59% | 139200 |
| Dec 11, 2025 | 122.39 | 126.83 | 122.39 | 123.24 | 0.69% | 173100 |
| Dec 10, 2025 | 119.94 | 122.54 | 118.05 | 121.95 | 1.68% | 115800 |
| Dec 09, 2025 | 117.99 | 119.68 | 117.99 | 118.84 | 0.72% | 76000 |
| Dec 08, 2025 | 118.80 | 119.43 | 117.56 | 118.17 | -0.53% | 113100 |
| Dec 05, 2025 | 117.01 | 118.88 | 117.01 | 118.88 | 1.60% | 109500 |
| Dec 04, 2025 | 117.94 | 118.91 | 117.37 | 117.97 | 0.03% | 115200 |
| Dec 03, 2025 | 117.93 | 119.13 | 117.05 | 118.55 | 0.53% | 92700 |
| Dec 02, 2025 | 117.03 | 119.96 | 115.97 | 117.08 | 0.04% | 143300 |
| Dec 01, 2025 | 114.75 | 117.35 | 113.52 | 117 | 1.96% | 184200 |
| Nov 28, 2025 | 117.25 | 117.25 | 114.40 | 114.93 | -1.98% | 86400 |
| Nov 26, 2025 | 116.67 | 119.24 | 116.44 | 116.45 | -0.19% | 184700 |
| Nov 25, 2025 | 114.83 | 117.98 | 114.20 | 117.87 | 2.65% | 170500 |
| Nov 24, 2025 | 112.60 | 115 | 112.09 | 114.25 | 1.47% | 191300 |
| Nov 21, 2025 | 109.97 | 113.38 | 109.28 | 112.71 | 2.49% | 151800 |
| Nov 20, 2025 | 109.17 | 113.25 | 107.84 | 109.59 | 0.38% | 176500 |
| Nov 19, 2025 | 107.19 | 110.82 | 106.71 | 108.81 | 1.51% | 166900 |
| Nov 18, 2025 | 106.70 | 108.65 | 106.50 | 107.72 | 0.96% | 138800 |
Access
/time_series
data via our API — starting from the
Basic plan.