Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.67 | 115.14 | 102.87 | 103.02 | -3.42% | 364900 |
| Apr 01, 2026 | 119.77 | 121.90 | 115.07 | 117.15 | -2.19% | 224400 |
| Mar 31, 2026 | 119.24 | 120.88 | 116.60 | 119.07 | -0.14% | 218800 |
| Mar 30, 2026 | 118.29 | 121 | 116.51 | 117.63 | -0.56% | 91500 |
| Mar 27, 2026 | 120.01 | 120.31 | 116.96 | 117.72 | -1.91% | 110300 |
| Mar 26, 2026 | 119.35 | 121.08 | 119.35 | 120.51 | 0.97% | 70700 |
| Mar 25, 2026 | 120.88 | 121.63 | 118.87 | 120.54 | -0.28% | 66300 |
| Mar 24, 2026 | 117.36 | 121.16 | 117.30 | 119.71 | 2.00% | 107000 |
| Mar 23, 2026 | 118.21 | 119.89 | 117.87 | 118.65 | 0.37% | 120000 |
| Mar 20, 2026 | 115.39 | 117.44 | 113.49 | 114.97 | -0.36% | 580400 |
| Mar 19, 2026 | 115.79 | 117.42 | 114.99 | 115.30 | -0.42% | 169100 |
| Mar 18, 2026 | 114.99 | 117.65 | 114.78 | 116.63 | 1.43% | 186500 |
| Mar 17, 2026 | 119.18 | 119.55 | 115 | 116.82 | -1.98% | 139700 |
| Mar 16, 2026 | 125.34 | 126.68 | 117.32 | 118.47 | -5.48% | 280200 |
| Mar 13, 2026 | 126.90 | 128.20 | 124.76 | 125.38 | -1.20% | 105700 |
| Mar 12, 2026 | 124.15 | 127.87 | 122.42 | 125.89 | 1.40% | 139700 |
| Mar 11, 2026 | 127.64 | 128.40 | 124.07 | 125.32 | -1.82% | 160600 |
| Mar 10, 2026 | 127.34 | 130.03 | 126.53 | 127.82 | 0.38% | 80200 |
| Mar 09, 2026 | 127.70 | 129.90 | 125.63 | 129.34 | 1.28% | 100200 |
| Mar 06, 2026 | 129.33 | 130.12 | 126.23 | 129.60 | 0.21% | 76400 |
| Mar 05, 2026 | 133.91 | 134.92 | 129.55 | 131.11 | -2.09% | 65200 |
| Mar 04, 2026 | 133.92 | 135.18 | 131.60 | 134.92 | 0.75% | 112500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.