Lantheus Holdings, Inc. (1LNTH) - Historical data, historical prices

57.14000 EUR

0.36

0.63%

Last update Dec 15, 4:22 PM CET

Market closed

Day range

57.14000

56.94000

57.14000

Previous close

56.78000

Open

56.94000

Access this stock data via API

Lantheus Holdings, Inc.

57.14

0.36

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	56.94	57.14	56.94	57.14	0.35%	180
Dec 12, 2025	54.06	56.78	54.06	56.78	5.03%	10
Dec 11, 2025	52.32	52.32	52.32	52.32	0	0
Dec 10, 2025	54.86	54.86	52.32	52.32	-4.63%	364
Dec 09, 2025	45.22	45.22	45.22	45.22	0	0
Dec 08, 2025	45.22	45.22	45.22	45.22	0	0
Dec 05, 2025	45.22	45.22	45.22	45.22	0	0
Dec 04, 2025	45.22	45.22	45.22	45.22	0	0
Dec 03, 2025	45.22	45.22	45.22	45.22	0	0
Dec 02, 2025	45.22	45.22	45.22	45.22	0	0
Dec 01, 2025	45.22	45.22	45.22	45.22	0	0
Nov 28, 2025	45.22	45.22	45.22	45.22	0	0
Nov 27, 2025	45.22	45.22	45.22	45.22	0	0
Nov 26, 2025	45.22	45.22	45.22	45.22	0	0
Nov 25, 2025	45.22	45.22	45.22	45.22	0	0
Nov 24, 2025	45.22	45.22	45.22	45.22	0	0
Nov 21, 2025	45.22	45.22	45.22	45.22	0	0
Nov 20, 2025	45.22	45.22	45.22	45.22	0	0
Nov 19, 2025	45.22	45.22	45.22	45.22	0	0
Nov 18, 2025	45.22	45.22	45.22	45.22	0	0
Nov 17, 2025	43.37	45.22	43.37	45.22	4.27%	80

Access /time_series data via our API — starting from the Basic plan.