Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.17% | 0 |
| May 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.27% | 0 |
| May 22, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | -0.04% | 0 |
| May 21, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | -0.30% | 0 |
| May 20, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 0.84% | 0 |
| May 19, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | -0.55% | 0 |
| May 18, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 0.80% | 0 |
| May 15, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | -0.82% | 0 |
| May 14, 2026 | 1.32 | 1.35 | 1.31 | 1.35 | 1.74% | 0 |
| May 13, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 0.08% | 0 |
| May 12, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 0.04% | 0 |
| May 11, 2026 | 1.35 | 1.46 | 1.32 | 1.32 | -2.12% | 13170 |
| May 08, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | -0.18% | 0 |
| May 07, 2026 | 1.38 | 1.40 | 1.36 | 1.39 | 0.87% | 1229 |
| May 06, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 0.49% | 0 |
| May 05, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 6.47% | 6429 |
| May 04, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | -0.36% | 0 |
| Apr 30, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.88% | 0 |
| Apr 29, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | -2.89% | 0 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | -0.23% | 0 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.