Metlen Energy & Metals PLC (X4Z) - Historical data, historical prices

40.30000 EUR

1.14

2.75%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

40.30000

40.30000

40.30000

Previous close

41.44000

Open

40.30000

Access this stock data via API

Metlen Energy & Metals PLC

40.30

1.14

2.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.30	40.30	40.30	40.30	0	0
Dec 16, 2025	41.44	41.44	41.44	41.44	0	0
Dec 15, 2025	41.50	41.50	41.50	41.50	0	0
Dec 12, 2025	43.30	43.30	43.30	43.30	0	0
Dec 11, 2025	41.10	41.10	41.10	41.10	0	0
Dec 10, 2025	40.40	40.40	40.40	40.40	0	0
Dec 09, 2025	40.20	40.20	40.20	40.20	0	0
Dec 08, 2025	40.94	40.94	40.94	40.94	0	0
Dec 05, 2025	42.10	42.10	42.10	42.10	0	0
Dec 04, 2025	42.04	42.04	42.04	42.04	0	0
Dec 03, 2025	44.30	44.30	44.30	44.30	0	0
Dec 02, 2025	43.60	43.60	43.60	43.60	0	0
Dec 01, 2025	44.10	44.10	44.10	44.10	0	0
Nov 28, 2025	43.84	43.84	43.84	43.84	0	0
Nov 27, 2025	43.54	43.54	43.54	43.54	0	0
Nov 26, 2025	43.80	43.80	43.80	43.80	0	0
Nov 25, 2025	43.10	43.10	43.10	43.10	0	0
Nov 24, 2025	42.50	42.50	42.50	42.50	0	0
Nov 21, 2025	42.24	42.24	42.24	42.24	0	0
Nov 20, 2025	42.10	42.10	42.10	42.10	0	0
Nov 19, 2025	40.40	40.40	40.40	40.40	0	0
Nov 18, 2025	41.30	41.30	41.30	41.30	0	0

Access /time_series data via our API — starting from the Basic plan.