Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 286.43 | 287.98 | 283.93 | 287.78 | 0.47% | 12882 |
| May 15, 2025 | 279.72 | 285.44 | 277.83 | 285.43 | 2.04% | 379200 |
| May 14, 2025 | 280.46 | 280.46 | 275.50 | 278.64 | -0.65% | 447700 |
| May 13, 2025 | 286.25 | 286.25 | 278.33 | 280.80 | -1.90% | 380800 |
| May 12, 2025 | 285.42 | 287.69 | 284.25 | 286.30 | 0.31% | 238900 |
| May 09, 2025 | 281.56 | 283.44 | 275.88 | 282.69 | 0.40% | 214000 |
| May 08, 2025 | 286.03 | 286.58 | 281.43 | 281.65 | -1.53% | 438300 |
| May 07, 2025 | 286.88 | 288.52 | 284.65 | 284.94 | -0.68% | 608900 |
| May 06, 2025 | 287.30 | 287.73 | 283.72 | 286.23 | -0.37% | 213100 |
| May 05, 2025 | 291.26 | 293.29 | 286.43 | 288.31 | -1.01% | 653300 |
| May 02, 2025 | 288.01 | 293.85 | 288.01 | 292.82 | 1.67% | 413300 |
| May 01, 2025 | 279.19 | 286.64 | 276.38 | 284.47 | 1.89% | 412400 |
| Apr 30, 2025 | 275.39 | 279.26 | 269.65 | 279.15 | 1.37% | 731100 |
| Apr 29, 2025 | 276.38 | 277.08 | 273.24 | 275.16 | -0.44% | 437600 |
| Apr 28, 2025 | 275.15 | 278.25 | 274.83 | 277.57 | 0.88% | 510600 |
| Apr 25, 2025 | 276.28 | 277.02 | 273.42 | 275.50 | -0.28% | 241800 |
| Apr 24, 2025 | 278.28 | 280.16 | 274.88 | 276.60 | -0.60% | 360900 |
| Apr 23, 2025 | 279.88 | 284.60 | 274.13 | 277.09 | -1.00% | 368900 |
| Apr 22, 2025 | 275.84 | 277.60 | 272.60 | 276.37 | 0.19% | 403100 |
| Apr 21, 2025 | 272.30 | 274.72 | 267.22 | 270.89 | -0.52% | 253600 |
| Apr 17, 2025 | 273.01 | 279.05 | 273.01 | 275.29 | 0.84% | 361600 |
| Apr 16, 2025 | 272.33 | 278.50 | 271.24 | 271.90 | -0.16% | 615800 |