Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 269.38 | 270.13 | 266.03 | 267.09 | -0.85% | 259300 |
| Sep 11, 2025 | 263.53 | 269.52 | 263 | 268.81 | 2.00% | 288100 |
| Sep 10, 2025 | 268.62 | 270.37 | 263.48 | 263.64 | -1.85% | 276000 |
| Sep 09, 2025 | 265.19 | 269.14 | 265.06 | 268.86 | 1.38% | 256400 |
| Sep 08, 2025 | 265.28 | 266.59 | 264.16 | 265.71 | 0.16% | 319100 |
| Sep 05, 2025 | 265.89 | 269.89 | 264.75 | 268.12 | 0.84% | 418300 |
| Sep 04, 2025 | 263.25 | 264.56 | 258.82 | 264.50 | 0.47% | 435800 |
| Sep 03, 2025 | 259.50 | 262.19 | 259.50 | 261.51 | 0.77% | 385500 |
| Sep 02, 2025 | 268.26 | 268.36 | 260.24 | 260.60 | -2.86% | 384000 |
| Aug 29, 2025 | 267.37 | 270.68 | 267.37 | 270.21 | 1.06% | 388700 |
| Aug 28, 2025 | 266.27 | 268.23 | 264.79 | 267.91 | 0.62% | 322300 |
| Aug 27, 2025 | 264.15 | 268.08 | 264.15 | 267.62 | 1.31% | 351600 |
| Aug 26, 2025 | 266.29 | 267.08 | 264.40 | 264.77 | -0.57% | 364900 |
| Aug 25, 2025 | 265.75 | 266.67 | 263.29 | 265.46 | -0.11% | 274400 |
| Aug 22, 2025 | 264.23 | 268.70 | 264.23 | 266.75 | 0.95% | 394400 |
| Aug 21, 2025 | 260.10 | 263.24 | 260.07 | 262.76 | 1.02% | 359700 |
| Aug 20, 2025 | 262.36 | 266.81 | 262.04 | 262.04 | -0.12% | 612700 |
| Aug 19, 2025 | 258.27 | 262.67 | 256.98 | 262.36 | 1.58% | 680600 |
| Aug 18, 2025 | 259.43 | 259.91 | 256.46 | 256.46 | -1.14% | 508300 |
| Aug 15, 2025 | 255.89 | 259.59 | 255.24 | 259.38 | 1.36% | 378400 |