Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 264.66 | 267.33 | 264.25 | 264.47 | -0.07% | 311300 |
| Oct 02, 2025 | 265.86 | 267.66 | 263.35 | 263.88 | -0.74% | 403900 |
| Oct 01, 2025 | 268.66 | 270.49 | 265.37 | 266.59 | -0.77% | 381200 |
| Sep 30, 2025 | 262.49 | 268.22 | 262.33 | 267.66 | 1.97% | 358800 |
| Sep 29, 2025 | 264.82 | 268.53 | 264.80 | 266.22 | 0.53% | 446000 |
| Sep 26, 2025 | 264.54 | 268.04 | 263.67 | 267.80 | 1.23% | 321300 |
| Sep 25, 2025 | 264.46 | 265.46 | 263.20 | 263.66 | -0.30% | 430900 |
| Sep 24, 2025 | 268.73 | 269 | 264.23 | 264.59 | -1.54% | 286700 |
| Sep 23, 2025 | 267.52 | 268.64 | 266 | 267.84 | 0.12% | 263100 |
| Sep 22, 2025 | 266.79 | 267.22 | 264.15 | 266.39 | -0.15% | 366100 |
| Sep 19, 2025 | 268.08 | 269.92 | 267.16 | 267.55 | -0.20% | 858700 |
| Sep 18, 2025 | 266.53 | 269.61 | 265.35 | 268.63 | 0.79% | 385000 |
| Sep 17, 2025 | 265.63 | 270.84 | 265.28 | 266.23 | 0.23% | 379300 |
| Sep 16, 2025 | 265.38 | 266.89 | 264 | 265.55 | 0.06% | 496700 |
| Sep 15, 2025 | 267.10 | 267.29 | 264.33 | 264.63 | -0.92% | 740500 |
| Sep 12, 2025 | 269.38 | 270.13 | 266.03 | 267.09 | -0.85% | 259300 |
| Sep 11, 2025 | 263.53 | 269.52 | 263 | 268.81 | 2.00% | 288100 |
| Sep 10, 2025 | 268.62 | 270.37 | 263.48 | 263.64 | -1.85% | 276000 |
| Sep 09, 2025 | 265.19 | 269.14 | 265.06 | 268.86 | 1.38% | 256400 |
| Sep 08, 2025 | 265.28 | 266.59 | 264.16 | 265.71 | 0.16% | 319100 |