Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 276.28 | 277.02 | 273.42 | 275.50 | -0.28% | 241802 |
| Apr 24, 2025 | 278.28 | 280.16 | 274.88 | 276.60 | -0.60% | 360900 |
| Apr 23, 2025 | 279.88 | 284.60 | 274.13 | 277.09 | -1.00% | 368900 |
| Apr 22, 2025 | 275.84 | 277.60 | 272.60 | 276.37 | 0.19% | 403100 |
| Apr 21, 2025 | 272.30 | 274.72 | 267.22 | 270.89 | -0.52% | 253600 |
| Apr 17, 2025 | 273.01 | 279.05 | 273.01 | 275.29 | 0.84% | 361600 |
| Apr 16, 2025 | 272.33 | 278.50 | 271.24 | 271.90 | -0.16% | 615800 |
| Apr 15, 2025 | 274.03 | 277.79 | 273.02 | 273.39 | -0.23% | 697500 |
| Apr 14, 2025 | 265.48 | 273.33 | 264.56 | 272.66 | 2.70% | 596800 |
| Apr 11, 2025 | 259.96 | 266.05 | 254.78 | 263.48 | 1.35% | 552300 |
| Apr 10, 2025 | 269.25 | 274.04 | 258.63 | 262.85 | -2.38% | 737000 |
| Apr 09, 2025 | 249 | 273.14 | 243.85 | 271.95 | 9.22% | 892600 |
| Apr 08, 2025 | 270.27 | 270.27 | 251.68 | 254.65 | -5.78% | 563000 |
| Apr 07, 2025 | 268.13 | 276.70 | 256.18 | 262.39 | -2.14% | 708800 |
| Apr 04, 2025 | 288.38 | 289.91 | 270.93 | 271.03 | -6.02% | 686900 |
| Apr 03, 2025 | 305.37 | 307 | 292.59 | 294.35 | -3.61% | 627200 |
| Apr 02, 2025 | 304.13 | 308.52 | 302.43 | 307.20 | 1.01% | 516000 |
| Apr 01, 2025 | 306.99 | 308.15 | 301.71 | 305.51 | -0.48% | 411400 |
| Mar 31, 2025 | 304.73 | 309.07 | 302.80 | 306.57 | 0.60% | 568100 |
| Mar 28, 2025 | 306.84 | 306.84 | 303.27 | 306 | -0.27% | 288700 |
| Mar 27, 2025 | 306.96 | 310.10 | 304.30 | 304.80 | -0.70% | 287600 |
| Mar 26, 2025 | 304.09 | 307.27 | 302.54 | 306.23 | 0.70% | 574700 |