Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 259.20 | 260.16 | 257.38 | 259.26 | 0.02% | 602458 |
| Dec 12, 2025 | 259.66 | 261.25 | 257.60 | 257.62 | -0.79% | 763400 |
| Dec 11, 2025 | 256.64 | 259.01 | 255.25 | 258.13 | 0.58% | 480800 |
| Dec 10, 2025 | 252.40 | 257.23 | 252.40 | 255.21 | 1.11% | 635200 |
| Dec 09, 2025 | 253.41 | 255.58 | 250.78 | 252.20 | -0.48% | 486300 |
| Dec 08, 2025 | 255.40 | 255.70 | 252.01 | 252.22 | -1.25% | 412700 |
| Dec 05, 2025 | 256.79 | 258.78 | 255 | 255.37 | -0.55% | 314300 |
| Dec 04, 2025 | 259.98 | 262.10 | 257.16 | 257.57 | -0.93% | 396500 |
| Dec 03, 2025 | 260.33 | 262.87 | 259.57 | 259.78 | -0.21% | 459700 |
| Dec 02, 2025 | 260.54 | 261.71 | 258.24 | 260.73 | 0.07% | 438100 |
| Dec 01, 2025 | 261.43 | 263.91 | 260.06 | 260.24 | -0.46% | 458800 |
| Nov 28, 2025 | 261.84 | 264.70 | 261.17 | 263.62 | 0.68% | 142200 |
| Nov 26, 2025 | 259.65 | 263.77 | 259.65 | 262.12 | 0.95% | 264300 |
| Nov 25, 2025 | 260.16 | 263.59 | 259.75 | 261.16 | 0.38% | 383700 |
| Nov 24, 2025 | 260.76 | 262.10 | 259.10 | 260.25 | -0.20% | 492000 |
| Nov 21, 2025 | 256.10 | 262.17 | 256.10 | 261.20 | 1.99% | 392200 |
| Nov 20, 2025 | 257.12 | 258.61 | 254.98 | 255.73 | -0.54% | 457400 |
| Nov 19, 2025 | 254.41 | 255.94 | 251.45 | 254.63 | 0.09% | 252000 |
| Nov 18, 2025 | 253.05 | 255.05 | 251.14 | 253.58 | 0.21% | 311000 |
| Nov 17, 2025 | 255.74 | 255.82 | 251.66 | 252.29 | -1.35% | 385900 |
Access
/time_series
data via our API — starting from the
Basic plan.