Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.50 | 25.81 | 25.49 | 25.55 | 0.20% | 32700 |
| Jul 10, 2025 | 25.57 | 25.70 | 25.37 | 25.50 | -0.27% | 10700 |
| Jul 09, 2025 | 27.19 | 27.19 | 25.25 | 25.57 | -5.96% | 23700 |
| Jul 08, 2025 | 25.47 | 26.68 | 25.31 | 25.55 | 0.31% | 8600 |
| Jul 07, 2025 | 25.50 | 27 | 25.29 | 25.50 | 0 | 15900 |
| Jul 03, 2025 | 25.20 | 25.58 | 25.20 | 25.44 | 0.95% | 27700 |
| Jul 02, 2025 | 25.78 | 26.49 | 24.81 | 25.06 | -2.79% | 20000 |
| Jul 01, 2025 | 26.64 | 26.75 | 25.45 | 25.45 | -4.47% | 20700 |
| Jun 30, 2025 | 26.27 | 27 | 25.73 | 25.73 | -2.06% | 19600 |
| Jun 27, 2025 | 26.40 | 26.40 | 25.18 | 25.60 | -3.03% | 7100 |
| Jun 26, 2025 | 25.79 | 27.03 | 25.79 | 26.05 | 1.01% | 14700 |
| Jun 25, 2025 | 24.57 | 25.70 | 24.56 | 24.71 | 0.57% | 132100 |
| Jun 24, 2025 | 25 | 26.40 | 24.47 | 24.56 | -1.76% | 18300 |
| Jun 23, 2025 | 27 | 27 | 25.20 | 25.50 | -5.56% | 19800 |
| Jun 20, 2025 | 26.01 | 26.01 | 25.42 | 25.65 | -1.38% | 28900 |
| Jun 18, 2025 | 27.99 | 27.99 | 25.84 | 26.56 | -5.11% | 22900 |
| Jun 17, 2025 | 26.52 | 27.42 | 26 | 26.25 | -1.02% | 11900 |
| Jun 16, 2025 | 26.13 | 27.43 | 26.13 | 26.74 | 2.33% | 23600 |