Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.70 | 26.50 | 25.63 | 25.79 | 0.35% | 133700 |
| Jun 03, 2026 | 26.52 | 26.52 | 25.52 | 25.52 | -3.77% | 99000 |
| Jun 02, 2026 | 25.83 | 26.75 | 25.62 | 26.34 | 1.97% | 5600 |
| Jun 01, 2026 | 26.10 | 27.36 | 26.04 | 26.83 | 2.80% | 15400 |
| May 29, 2026 | 27.23 | 27.50 | 27.23 | 27.31 | 0.29% | 28800 |
| May 28, 2026 | 26.56 | 27.13 | 26.46 | 27.09 | 2.00% | 5800 |
| May 27, 2026 | 26.59 | 27.02 | 26.12 | 26.62 | 0.11% | 17300 |
| May 26, 2026 | 26.12 | 27.03 | 26.04 | 26.55 | 1.65% | 8800 |
| May 22, 2026 | 28.20 | 28.20 | 26.42 | 26.75 | -5.14% | 38900 |
| May 21, 2026 | 25.88 | 27.78 | 25.88 | 26.43 | 2.13% | 7200 |
| May 20, 2026 | 27.26 | 27.26 | 25.47 | 25.50 | -6.46% | 12600 |
| May 19, 2026 | 27.88 | 27.88 | 25.56 | 25.75 | -7.64% | 4800 |
| May 18, 2026 | 26.01 | 26.81 | 25.25 | 26.19 | 0.69% | 59800 |
| May 15, 2026 | 25 | 26.43 | 24.87 | 25.49 | 1.96% | 74700 |
| May 14, 2026 | 26.42 | 27.23 | 25.70 | 25.75 | -2.54% | 26000 |
| May 13, 2026 | 25.41 | 26.90 | 25.41 | 25.98 | 2.24% | 13800 |
| May 12, 2026 | 26.66 | 26.98 | 25.66 | 26.60 | -0.23% | 16100 |
| May 11, 2026 | 26.10 | 26.79 | 25.72 | 26.37 | 1.03% | 33300 |
| May 08, 2026 | 26.57 | 28.55 | 26.24 | 27.07 | 1.88% | 10800 |
| May 07, 2026 | 27.20 | 29 | 26.74 | 28.12 | 3.38% | 15100 |
| May 06, 2026 | 27.91 | 29 | 27.91 | 28.73 | 2.94% | 18100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.