Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23 | 23 | 21.69 | 21.99 | -4.39% | 1687 |
| May 09, 2025 | 23.32 | 23.63 | 22.27 | 22.97 | -1.50% | 128300 |
| May 08, 2025 | 24.57 | 24.57 | 23.03 | 23.11 | -5.94% | 27500 |
| May 07, 2025 | 23.60 | 24.56 | 22.99 | 23.04 | -2.37% | 18000 |
| May 06, 2025 | 24 | 25.65 | 23.45 | 23.61 | -1.63% | 24600 |
| May 05, 2025 | 25.75 | 25.75 | 23.20 | 24.13 | -6.29% | 11000 |
| May 02, 2025 | 25 | 25 | 23.46 | 23.46 | -6.16% | 14200 |
| May 01, 2025 | 23.50 | 24 | 22.57 | 22.84 | -2.81% | 20300 |
| Apr 30, 2025 | 25.05 | 25.05 | 23.02 | 23.43 | -6.47% | 19600 |
| Apr 29, 2025 | 23.31 | 23.80 | 23.03 | 23.15 | -0.69% | 44900 |
| Apr 28, 2025 | 23.63 | 24.21 | 22.36 | 22.65 | -4.15% | 10600 |
| Apr 25, 2025 | 22.51 | 22.66 | 22.30 | 22.58 | 0.31% | 7400 |
| Apr 24, 2025 | 22.34 | 23.54 | 22.14 | 22.45 | 0.49% | 34600 |
| Apr 23, 2025 | 22.70 | 23.76 | 21.75 | 22.14 | -2.47% | 19500 |
| Apr 22, 2025 | 24.39 | 24.39 | 22.75 | 22.78 | -6.60% | 19200 |
| Apr 21, 2025 | 24 | 24 | 22.65 | 22.81 | -4.96% | 15800 |
| Apr 17, 2025 | 23.52 | 24.60 | 22.62 | 22.67 | -3.61% | 20900 |
| Apr 16, 2025 | 24.16 | 24.20 | 23.05 | 23.51 | -2.69% | 65300 |
| Apr 15, 2025 | 22.76 | 23.39 | 22.76 | 23.13 | 1.63% | 40700 |
| Apr 14, 2025 | 24 | 24 | 22.17 | 22.45 | -6.46% | 39400 |