Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.30 | 13.30 | 12.53 | 12.53 | -5.79% | 216600 |
| Dec 15, 2025 | 13.10 | 13.29 | 12.60 | 13.19 | 0.69% | 165600 |
| Dec 12, 2025 | 12.80 | 13.24 | 12.72 | 13 | 1.56% | 266700 |
| Dec 11, 2025 | 12.30 | 12.77 | 12.10 | 12.76 | 3.74% | 166700 |
| Dec 10, 2025 | 11.60 | 12.29 | 11.60 | 12.19 | 5.09% | 159700 |
| Dec 09, 2025 | 11.53 | 11.98 | 11.29 | 11.73 | 1.75% | 227000 |
| Dec 08, 2025 | 11.88 | 11.92 | 11.58 | 11.66 | -1.84% | 132100 |
| Dec 05, 2025 | 12 | 12.36 | 11.80 | 11.92 | -0.67% | 267400 |
| Dec 04, 2025 | 11.42 | 11.90 | 11.40 | 11.80 | 3.30% | 146700 |
| Dec 03, 2025 | 11.12 | 11.60 | 11.12 | 11.54 | 3.78% | 206300 |
| Dec 02, 2025 | 11.40 | 11.54 | 11.01 | 11.10 | -2.63% | 137400 |
| Dec 01, 2025 | 11.39 | 11.57 | 11 | 11.43 | 0.38% | 308800 |
| Nov 28, 2025 | 10.66 | 11.30 | 10.57 | 11.28 | 5.82% | 214800 |
| Nov 26, 2025 | 10.30 | 10.73 | 10.20 | 10.70 | 3.88% | 284000 |
| Nov 25, 2025 | 10.37 | 10.37 | 9.80 | 10.30 | -0.68% | 254000 |
| Nov 24, 2025 | 9.36 | 9.99 | 9.36 | 9.94 | 6.20% | 193300 |
| Nov 21, 2025 | 9.13 | 9.76 | 9.01 | 9.36 | 2.52% | 263900 |
| Nov 20, 2025 | 9.85 | 9.93 | 9.08 | 9.09 | -7.72% | 448000 |
| Nov 19, 2025 | 8.55 | 10.55 | 8.49 | 9.40 | 9.90% | 1510000 |
| Nov 18, 2025 | 8.07 | 8.64 | 7.85 | 8.56 | 6.10% | 66900 |
| Nov 17, 2025 | 8.40 | 8.81 | 8.23 | 8.35 | -0.60% | 64000 |
Access
/time_series
data via our API — starting from the
Basic plan.