Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.94 | 7.12 | 6.88 | 6.97 | 0.43% | 111400 |
| Jul 17, 2025 | 7.39 | 7.39 | 6.80 | 6.91 | -6.45% | 147700 |
| Jul 16, 2025 | 7.46 | 7.46 | 6.99 | 7.07 | -5.25% | 179100 |
| Jul 15, 2025 | 7.11 | 7.41 | 7.05 | 7.35 | 3.38% | 278300 |
| Jul 14, 2025 | 6.82 | 7.25 | 6.47 | 7.05 | 3.37% | 541000 |
| Jul 11, 2025 | 5.89 | 7.66 | 5.88 | 6.59 | 11.88% | 1419300 |
| Jul 10, 2025 | 5.85 | 5.91 | 5.83 | 5.90 | 0.85% | 69600 |
| Jul 09, 2025 | 5.95 | 5.95 | 5.83 | 5.86 | -1.58% | 40600 |
| Jul 08, 2025 | 6.17 | 6.27 | 5.85 | 5.88 | -4.73% | 63200 |
| Jul 07, 2025 | 6.25 | 6.26 | 5.90 | 6.25 | -0.03% | 46200 |
| Jul 03, 2025 | 6.23 | 6.28 | 6.22 | 6.24 | 0.08% | 18300 |
| Jul 02, 2025 | 6.31 | 6.40 | 6.19 | 6.28 | -0.55% | 97100 |
| Jul 01, 2025 | 6.46 | 6.46 | 6.11 | 6.20 | -4.02% | 29600 |
| Jun 30, 2025 | 6.28 | 6.43 | 6.14 | 6.17 | -1.75% | 105300 |
| Jun 27, 2025 | 6.24 | 6.30 | 6.14 | 6.30 | 0.96% | 106800 |
| Jun 26, 2025 | 6.08 | 6.36 | 6.03 | 6.33 | 4.09% | 86700 |
| Jun 25, 2025 | 6.20 | 6.38 | 5.95 | 6.06 | -2.29% | 119900 |
| Jun 24, 2025 | 5.80 | 6.29 | 5.60 | 6.22 | 7.26% | 177300 |
| Jun 23, 2025 | 5.72 | 5.79 | 5.65 | 5.70 | -0.38% | 78200 |
| Jun 20, 2025 | 5.64 | 5.69 | 5.41 | 5.66 | 0.35% | 114800 |