Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.45 | 5.64 | 5.40 | 5.64 | 3.49% | 21595 |
| May 09, 2025 | 5.49 | 5.82 | 5.49 | 5.77 | 5.10% | 35300 |
| May 08, 2025 | 5.80 | 5.83 | 5.74 | 5.77 | -0.52% | 45700 |
| May 07, 2025 | 5.87 | 5.87 | 5.79 | 5.82 | -0.85% | 43900 |
| May 06, 2025 | 5.92 | 5.92 | 5.84 | 5.86 | -1.08% | 62100 |
| May 05, 2025 | 5.70 | 5.88 | 5.70 | 5.82 | 2.11% | 36300 |
| May 02, 2025 | 5.77 | 5.94 | 5.70 | 5.72 | -0.78% | 40700 |
| May 01, 2025 | 5.75 | 5.80 | 5.60 | 5.71 | -0.70% | 27900 |
| Apr 30, 2025 | 5.85 | 5.94 | 5.45 | 5.83 | -0.34% | 38100 |
| Apr 29, 2025 | 5.89 | 5.89 | 5.71 | 5.84 | -0.85% | 57000 |
| Apr 28, 2025 | 5.73 | 5.91 | 5.73 | 5.85 | 2.09% | 42500 |
| Apr 25, 2025 | 5.99 | 5.99 | 5.82 | 5.92 | -1.17% | 43600 |
| Apr 24, 2025 | 5.55 | 5.92 | 5.55 | 5.92 | 6.67% | 59300 |
| Apr 23, 2025 | 5.61 | 5.77 | 5.54 | 5.58 | -0.53% | 50400 |
| Apr 22, 2025 | 6.35 | 6.35 | 5.69 | 5.78 | -9.04% | 85100 |
| Apr 21, 2025 | 5.98 | 6.19 | 5.86 | 6.05 | 1.26% | 112300 |
| Apr 17, 2025 | 6.20 | 6.20 | 5.83 | 5.85 | -5.73% | 329200 |
| Apr 16, 2025 | 6.22 | 6.46 | 6.12 | 6.20 | -0.35% | 158100 |
| Apr 15, 2025 | 6.06 | 6.22 | 6 | 6.20 | 2.38% | 61000 |
| Apr 14, 2025 | 5.46 | 6.21 | 5.46 | 6.17 | 13.04% | 81600 |