Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.05 | 2.08 | 2.05 | 2.05 | 0 | 23500 |
| Jun 05, 2025 | 2.05 | 2.07 | 2.05 | 2.05 | 0 | 52100 |
| Jun 04, 2025 | 2.06 | 2.07 | 2.04 | 2.05 | -0.49% | 67300 |
| Jun 03, 2025 | 2.09 | 2.09 | 2.01 | 2.08 | -0.48% | 215200 |
| May 30, 2025 | 2.09 | 2.09 | 2.04 | 2.07 | -0.96% | 138300 |
| May 29, 2025 | 2.08 | 2.11 | 2.03 | 2.09 | 0.48% | 314900 |
| May 28, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 0.97% | 66100 |
| May 27, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 54800 |
| May 26, 2025 | 2.05 | 2.09 | 2.05 | 2.09 | 1.95% | 21300 |
| May 23, 2025 | 2.05 | 2.08 | 2.05 | 2.06 | 0.49% | 5100 |
| May 22, 2025 | 2.04 | 2.06 | 2 | 2.06 | 0.98% | 72800 |
| May 21, 2025 | 2.07 | 2.15 | 2.01 | 2.03 | -1.93% | 455900 |
| May 20, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | -0.97% | 59500 |
| May 19, 2025 | 2.12 | 2.12 | 2.03 | 2.06 | -2.83% | 202300 |
| May 16, 2025 | 2.14 | 2.15 | 2.11 | 2.11 | -1.40% | 151700 |
| May 15, 2025 | 2.13 | 2.14 | 2.12 | 2.12 | -0.47% | 55800 |
| May 14, 2025 | 2.12 | 2.13 | 2.11 | 2.13 | 0.47% | 227500 |
| May 13, 2025 | 2.11 | 2.18 | 2.10 | 2.11 | 0 | 346000 |
| May 09, 2025 | 2.09 | 2.09 | 2.06 | 2.07 | -0.96% | 129000 |
| May 08, 2025 | 2.09 | 2.10 | 2.07 | 2.09 | 0 | 46100 |
| May 07, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 0 | 39600 |
| May 06, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | -0.48% | 318200 |