Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 260 | 260 | 254 | 254 | -2.31% | 50200 |
| Jun 25, 2025 | 270 | 270 | 252 | 260 | -3.70% | 7900 |
| Jun 24, 2025 | 252 | 260 | 250 | 260 | 3.17% | 2621700 |
| Jun 23, 2025 | 266 | 290 | 254 | 254 | -4.51% | 205700 |
| Jun 20, 2025 | 262 | 278 | 262 | 266 | 1.53% | 48300 |
| Jun 19, 2025 | 274 | 282 | 274 | 278 | 1.46% | 39000 |
| Jun 18, 2025 | 270 | 284 | 270 | 282 | 4.44% | 136200 |
| Jun 17, 2025 | 306 | 306 | 260 | 286 | -6.54% | 281400 |
| Jun 16, 2025 | 292 | 294 | 282 | 294 | 0.68% | 254200 |
| Jun 13, 2025 | 308 | 308 | 282 | 290 | -5.84% | 87100 |
| Jun 12, 2025 | 300 | 300 | 288 | 298 | -0.67% | 186900 |
| Jun 11, 2025 | 290 | 310 | 290 | 296 | 2.07% | 453800 |
| Jun 10, 2025 | 300 | 302 | 280 | 300 | 0 | 56800 |
| Jun 05, 2025 | 316 | 316 | 298 | 300 | -5.06% | 182600 |
| Jun 04, 2025 | 326 | 326 | 306 | 316 | -3.07% | 143500 |
| Jun 03, 2025 | 330 | 338 | 310 | 326 | -1.21% | 206700 |
| Jun 02, 2025 | 316 | 326 | 304 | 326 | 3.16% | 6682700 |
| May 28, 2025 | 282 | 310 | 276 | 310 | 9.93% | 912500 |
| May 27, 2025 | 296 | 296 | 268 | 288 | -2.70% | 846800 |
| May 26, 2025 | 268 | 296 | 258 | 288 | 7.46% | 1655300 |