Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.08 | 5.21 | 5.03 | 5.17 | 1.87% | 153262660 |
| May 19, 2025 | 4.99 | 5.11 | 4.87 | 5.05 | 1.10% | 188408636 |
| May 16, 2025 | 5.04 | 5.14 | 5.02 | 5.10 | 1.09% | 188525000 |
| May 15, 2025 | 5.28 | 5.34 | 5.09 | 5.12 | -3.03% | 235242936 |
| May 14, 2025 | 5.25 | 5.34 | 5.19 | 5.28 | 0.57% | 319965142 |
| May 13, 2025 | 5.39 | 5.39 | 5.07 | 5.09 | -5.66% | 376837618 |
| May 12, 2025 | 5.18 | 5.56 | 5.01 | 5.45 | 5.22% | 581476955 |
| May 09, 2025 | 5.05 | 5.05 | 4.81 | 4.93 | -2.32% | 264801935 |
| May 08, 2025 | 4.93 | 5.16 | 4.93 | 5.01 | 1.71% | 228485824 |
| May 07, 2025 | 5.34 | 5.38 | 4.97 | 4.97 | -6.77% | 453828227 |
| May 06, 2025 | 5.06 | 5.12 | 4.94 | 5.06 | -0.10% | 328170423 |
| May 02, 2025 | 4.82 | 5.12 | 4.76 | 5.08 | 5.31% | 279583380 |
| Apr 30, 2025 | 4.67 | 4.79 | 4.61 | 4.77 | 2.19% | 233689986 |
| Apr 29, 2025 | 4.68 | 4.79 | 4.59 | 4.66 | -0.43% | 251937580 |
| Apr 28, 2025 | 4.64 | 4.66 | 4.54 | 4.60 | -0.78% | 252895552 |
| Apr 25, 2025 | 4.70 | 4.78 | 4.56 | 4.58 | -2.51% | 461533202 |
| Apr 24, 2025 | 4.70 | 4.75 | 4.48 | 4.57 | -2.68% | 324993477 |
| Apr 23, 2025 | 4.75 | 4.77 | 4.60 | 4.71 | -0.97% | 420629600 |
| Apr 22, 2025 | 4.38 | 4.49 | 4.26 | 4.45 | 1.51% | 359416860 |