Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 331 |
| May 27, 2026 | 274.87 | 275.01 | 274.87 | 275.01 | 0.05% | 463 |
| May 26, 2026 | 273.74 | 273.74 | 272.63 | 272.63 | -0.41% | 106 |
| May 21, 2026 | 272.06 | 272.63 | 272.06 | 272.63 | 0.21% | 2318 |
| May 20, 2026 | 271.34 | 272.71 | 271.34 | 272.71 | 0.50% | 36 |
| May 19, 2026 | 272.06 | 272.06 | 270.82 | 270.82 | -0.45% | 391 |
| May 13, 2026 | 274.76 | 274.76 | 274.66 | 274.66 | -0.04% | 643 |
| May 12, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 895 |
| May 06, 2026 | 275.44 | 275.44 | 275.44 | 275.44 | 0 | 3 |
| May 05, 2026 | 274.75 | 274.83 | 274.75 | 274.83 | 0.03% | 22 |
| May 04, 2026 | 275.33 | 275.33 | 274.83 | 274.83 | -0.18% | 2197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.