Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 231.29 | 232.25 | 229.14 | 231.80 | 0.22% | 2238700 |
| May 13, 2025 | 235 | 235.05 | 230.42 | 231.15 | -1.64% | 2250800 |
| May 12, 2025 | 229.71 | 238.41 | 229.71 | 232.95 | 1.41% | 3390900 |
| May 09, 2025 | 218.58 | 220.40 | 217.09 | 217.83 | -0.34% | 1167900 |
| May 08, 2025 | 218.52 | 222.31 | 216.52 | 219.21 | 0.32% | 1334400 |
| May 07, 2025 | 214.15 | 216.88 | 213.56 | 215.56 | 0.66% | 1227700 |
| May 06, 2025 | 213.88 | 215.73 | 212.64 | 213.41 | -0.22% | 1104100 |
| May 05, 2025 | 217.26 | 219.77 | 216.43 | 216.99 | -0.12% | 1261700 |
| May 02, 2025 | 214.51 | 221.60 | 211.89 | 219.72 | 2.43% | 2180500 |
| May 01, 2025 | 210.32 | 211.89 | 207.84 | 210.06 | -0.12% | 1368400 |
| Apr 30, 2025 | 207.50 | 210.61 | 204.33 | 210.33 | 1.36% | 1278900 |
| Apr 29, 2025 | 208.22 | 211.06 | 207.81 | 209.85 | 0.78% | 1647300 |
| Apr 28, 2025 | 212.98 | 214.05 | 209.55 | 211.50 | -0.69% | 1360800 |
| Apr 25, 2025 | 213.18 | 213.62 | 208.03 | 211.56 | -0.76% | 1328900 |
| Apr 24, 2025 | 210 | 216.01 | 208.89 | 215.69 | 2.71% | 1132800 |
| Apr 23, 2025 | 212.20 | 218.49 | 210.13 | 211.04 | -0.55% | 1365800 |
| Apr 22, 2025 | 206.80 | 209.11 | 204.11 | 206.57 | -0.11% | 1369500 |
| Apr 21, 2025 | 206.30 | 206.30 | 201.10 | 205.12 | -0.57% | 1182100 |
| Apr 17, 2025 | 205.07 | 209.85 | 204.75 | 207.55 | 1.21% | 1107000 |
| Apr 16, 2025 | 205.50 | 207 | 201.03 | 203.56 | -0.94% | 1272400 |
| Apr 15, 2025 | 209.94 | 210.75 | 206.33 | 207.35 | -1.23% | 1081300 |