Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 282.30 | 283 | 278.70 | 281.23 | -0.38% | 1999500 |
| Dec 12, 2025 | 286 | 287.54 | 283.20 | 284.34 | -0.58% | 1224300 |
| Dec 11, 2025 | 284.66 | 288.44 | 284.35 | 284.78 | 0.04% | 1357600 |
| Dec 10, 2025 | 275.52 | 285.49 | 275.30 | 284.31 | 3.19% | 1310000 |
| Dec 09, 2025 | 276.50 | 278.21 | 274.98 | 275.13 | -0.50% | 866200 |
| Dec 08, 2025 | 277.49 | 279.53 | 276.05 | 276.64 | -0.31% | 1310500 |
| Dec 05, 2025 | 273.99 | 276.60 | 273 | 274.29 | 0.11% | 1034000 |
| Dec 04, 2025 | 271.75 | 275.83 | 266 | 274.05 | 0.85% | 2046600 |
| Dec 03, 2025 | 270.89 | 274.21 | 268.71 | 270.45 | -0.16% | 1707800 |
| Dec 02, 2025 | 273 | 273.44 | 267.27 | 270.37 | -0.96% | 1615300 |
| Dec 01, 2025 | 275.07 | 275.90 | 272.72 | 273.34 | -0.63% | 1227100 |
| Nov 28, 2025 | 275.24 | 276.87 | 274.40 | 275.68 | 0.16% | 506700 |
| Nov 26, 2025 | 274.30 | 276.60 | 272.60 | 275.83 | 0.56% | 1024400 |
| Nov 25, 2025 | 268.95 | 275 | 268.03 | 273.87 | 1.83% | 1270400 |
| Nov 24, 2025 | 268.81 | 270.43 | 265.88 | 266.98 | -0.68% | 1920400 |
| Nov 21, 2025 | 263.43 | 271.60 | 263.12 | 269.43 | 2.28% | 1723400 |
| Nov 20, 2025 | 265.50 | 270.77 | 262.99 | 263.10 | -0.90% | 1572500 |
| Nov 19, 2025 | 263.08 | 265.59 | 260.85 | 262.57 | -0.19% | 1035300 |
| Nov 18, 2025 | 262.43 | 264.95 | 259.79 | 263.08 | 0.25% | 1550000 |
| Nov 17, 2025 | 266.01 | 268.70 | 263 | 264.73 | -0.48% | 1770000 |
Access
/time_series
data via our API — starting from the
Basic plan.