Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 354 | 364.56 | 353.50 | 361.63 | 2.16% | 1418200 |
| Apr 01, 2026 | 358.89 | 365.93 | 357.80 | 359.31 | 0.12% | 1906300 |
| Mar 31, 2026 | 346.14 | 356.86 | 344.38 | 356.18 | 2.90% | 2013000 |
| Mar 30, 2026 | 347.87 | 347.90 | 341.25 | 341.76 | -1.76% | 1289300 |
| Mar 27, 2026 | 348.62 | 349.01 | 342.17 | 343.97 | -1.33% | 1596200 |
| Mar 26, 2026 | 355.27 | 355.34 | 349.36 | 349.55 | -1.61% | 1589500 |
| Mar 25, 2026 | 361.15 | 362 | 352.76 | 357.52 | -1.01% | 2225600 |
| Mar 24, 2026 | 353.06 | 360.30 | 350.95 | 359.96 | 1.95% | 2102500 |
| Mar 23, 2026 | 365 | 369.87 | 355.55 | 355.78 | -2.53% | 2520700 |
| Mar 20, 2026 | 380.82 | 383.18 | 356.54 | 358.85 | -5.77% | 6967900 |
| Mar 19, 2026 | 345.56 | 356.67 | 344.15 | 356.11 | 3.05% | 4849900 |
| Mar 18, 2026 | 354.65 | 355.99 | 348.81 | 349.74 | -1.38% | 1223900 |
| Mar 17, 2026 | 357.64 | 357.64 | 350.51 | 354.66 | -0.83% | 1488900 |
| Mar 16, 2026 | 355.30 | 357.52 | 352.31 | 352.35 | -0.83% | 1231200 |
| Mar 13, 2026 | 354.70 | 356.60 | 348.78 | 351.68 | -0.85% | 1705400 |
| Mar 12, 2026 | 355.69 | 359.62 | 352.28 | 353.13 | -0.72% | 1573100 |
| Mar 11, 2026 | 359.78 | 362.06 | 355.90 | 361.39 | 0.45% | 1024900 |
| Mar 10, 2026 | 363.30 | 368.45 | 358.41 | 359.47 | -1.05% | 1523300 |
| Mar 09, 2026 | 351.61 | 361.99 | 346.01 | 361.10 | 2.70% | 1912800 |
| Mar 06, 2026 | 364.97 | 364.97 | 353.87 | 359.10 | -1.61% | 2834100 |
| Mar 05, 2026 | 382.66 | 384.28 | 371.31 | 373.35 | -2.43% | 1885600 |
| Mar 04, 2026 | 383.81 | 387 | 379.26 | 384.09 | 0.07% | 1913700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.