Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 409.67 | 413.85 | 409.30 | 411.44 | 0.43% | 37804 |
| May 28, 2026 | 410 | 412.63 | 403.52 | 411.40 | 0.34% | 1940214 |
| May 27, 2026 | 409.02 | 413.70 | 407.35 | 411.78 | 0.67% | 1853600 |
| May 26, 2026 | 397.23 | 403.03 | 397.21 | 400 | 0.70% | 1243500 |
| May 22, 2026 | 393.92 | 398.80 | 392 | 394.20 | 0.07% | 1508100 |
| May 21, 2026 | 387.24 | 392.28 | 380.51 | 388.91 | 0.43% | 939000 |
| May 20, 2026 | 376.85 | 388.94 | 375.51 | 386.84 | 2.65% | 1419400 |
| May 19, 2026 | 368.79 | 376.29 | 361.11 | 374.97 | 1.68% | 1572200 |
| May 18, 2026 | 374.51 | 375.50 | 367.11 | 369.72 | -1.28% | 1417900 |
| May 15, 2026 | 376.75 | 377.45 | 372.50 | 375.78 | -0.26% | 1162800 |
| May 14, 2026 | 371 | 380.08 | 368.54 | 379.98 | 2.42% | 1448800 |
| May 13, 2026 | 378.31 | 379.90 | 367.10 | 369.70 | -2.28% | 1577800 |
| May 12, 2026 | 379.76 | 379.76 | 372.25 | 376.42 | -0.88% | 996300 |
| May 11, 2026 | 380.77 | 384.18 | 376.42 | 378.90 | -0.49% | 931100 |
| May 08, 2026 | 378.21 | 383.31 | 375.50 | 378.58 | 0.10% | 1369700 |
| May 07, 2026 | 379.99 | 381 | 373.46 | 375.93 | -1.07% | 1580400 |
| May 06, 2026 | 364.50 | 378.25 | 364.50 | 377.19 | 3.48% | 2274100 |
| May 05, 2026 | 357 | 365.55 | 357 | 362.75 | 1.61% | 1840800 |
| May 04, 2026 | 379.50 | 379.58 | 354.14 | 357.80 | -5.72% | 5025200 |
| May 01, 2026 | 403 | 403.85 | 393.27 | 393.67 | -2.32% | 1071000 |
| Apr 30, 2026 | 390.68 | 404.03 | 387.49 | 403.31 | 3.23% | 1941000 |
| Apr 29, 2026 | 390.78 | 395.47 | 383.02 | 388.59 | -0.56% | 1316500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.