Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.90K | 4.39K | 3.90K | 4.20K | 7.61% | 104649 |
| Jun 26, 2025 | 3.92K | 3.94K | 3.81K | 3.90K | -0.61% | 19118 |
| Jun 25, 2025 | 3.54K | 3.95K | 3.53K | 3.91K | 10.48% | 42251 |
| Jun 24, 2025 | 3.54K | 3.63K | 3.49K | 3.52K | -0.45% | 7363 |
| Jun 23, 2025 | 3.53K | 3.57K | 3.49K | 3.50K | -0.95% | 9447 |
| Jun 20, 2025 | 3.53K | 3.65K | 3.52K | 3.55K | 0.54% | 10295 |
| Jun 19, 2025 | 3.67K | 3.69K | 3.52K | 3.53K | -3.77% | 7927 |
| Jun 18, 2025 | 3.71K | 3.74K | 3.63K | 3.65K | -1.73% | 4032 |
| Jun 17, 2025 | 3.74K | 3.78K | 3.70K | 3.72K | -0.47% | 14167 |
| Jun 16, 2025 | 3.73K | 3.74K | 3.65K | 3.73K | -0.01% | 4055 |
| Jun 13, 2025 | 3.67K | 3.77K | 3.63K | 3.70K | 0.92% | 9476 |
| Jun 12, 2025 | 3.85K | 3.87K | 3.71K | 3.73K | -3.22% | 9508 |
| Jun 11, 2025 | 3.91K | 3.92K | 3.86K | 3.87K | -0.88% | 6914 |
| Jun 10, 2025 | 3.84K | 3.89K | 3.82K | 3.87K | 0.69% | 4354 |
| Jun 09, 2025 | 3.89K | 3.91K | 3.82K | 3.84K | -1.27% | 6228 |
| Jun 06, 2025 | 3.84K | 3.92K | 3.79K | 3.86K | 0.69% | 12581 |
| Jun 05, 2025 | 3.85K | 3.89K | 3.81K | 3.82K | -0.84% | 5820 |
| Jun 04, 2025 | 3.86K | 3.89K | 3.81K | 3.82K | -0.94% | 7875 |
| Jun 03, 2025 | 3.83K | 3.90K | 3.78K | 3.83K | -0.08% | 15003 |
| Jun 02, 2025 | 3.75K | 3.94K | 3.71K | 3.83K | 2.14% | 32684 |
| May 30, 2025 | 3.68K | 3.76K | 3.68K | 3.72K | 1.11% | 14398 |
| May 29, 2025 | 3.77K | 3.79K | 3.68K | 3.70K | -1.81% | 12603 |
| May 28, 2025 | 3.51K | 3.80K | 3.51K | 3.74K | 6.58% | 38244 |