Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.78 | 8.80 | 8.78 | 8.79 | 0.11% | 13 |
| Dec 16, 2025 | 8.76 | 8.79 | 8.75 | 8.78 | 0.26% | 42 |
| Dec 15, 2025 | 8.76 | 8.79 | 8.73 | 8.73 | -0.43% | 148 |
| Dec 12, 2025 | 8.71 | 8.78 | 8.71 | 8.73 | 0.29% | 2290 |
| Dec 11, 2025 | 8.70 | 8.72 | 8.67 | 8.72 | 0.23% | 1800 |
| Dec 10, 2025 | 8.72 | 8.72 | 8.71 | 8.72 | -0.05% | 1800 |
| Dec 09, 2025 | 8.75 | 8.78 | 8.73 | 8.73 | -0.13% | 1800 |
| Dec 08, 2025 | 8.91 | 8.91 | 8.78 | 8.78 | -1.44% | 1800 |
| Dec 05, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | -0.36% | 114 |
| Dec 04, 2025 | 9.01 | 9.01 | 8.96 | 8.96 | -0.53% | 114 |
| Dec 03, 2025 | 9.09 | 9.09 | 8.99 | 8.99 | -1.05% | 312 |
| Dec 02, 2025 | 9.08 | 9.11 | 9.08 | 9.09 | 0.09% | 8056 |
| Dec 01, 2025 | 9.14 | 9.14 | 9.09 | 9.09 | -0.50% | 8056 |
| Nov 28, 2025 | 9.17 | 9.17 | 9.16 | 9.17 | 0.03% | 90 |
| Nov 27, 2025 | 9.08 | 9.17 | 9.08 | 9.16 | 0.84% | 90 |
| Nov 26, 2025 | 9.01 | 9.09 | 9.00 | 9.09 | 0.81% | 96 |
| Nov 25, 2025 | 9.05 | 9.05 | 9.03 | 9.04 | -0.10% | 39 |
| Nov 24, 2025 | 8.99 | 9.05 | 8.99 | 9.02 | 0.26% | 39 |
| Nov 21, 2025 | 8.97 | 9.00 | 8.93 | 9.00 | 0.36% | 1 |
| Nov 20, 2025 | 9.07 | 9.07 | 8.98 | 8.98 | -0.98% | 5 |
| Nov 19, 2025 | 9.03 | 9.04 | 9.02 | 9.04 | 0.13% | 147 |
| Nov 18, 2025 | 9.01 | 9.04 | 9.00 | 9.04 | 0.36% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.