Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 0 | 0 |
| Apr 01, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 0 | 0 |
| Mar 31, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 0 |
| Mar 30, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 0 |
| Mar 27, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 0 |
| Mar 26, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Mar 25, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Mar 24, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| Mar 23, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 0 | 0 |
| Mar 20, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| Mar 19, 2026 | 204.75 | 204.75 | 203.55 | 203.55 | -0.59% | 80 |
| Mar 18, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 0 | 0 |
| Mar 17, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 0 | 0 |
| Mar 16, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Mar 13, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 0 | 0 |
| Mar 12, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Mar 11, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Mar 10, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 0 | 0 |
| Mar 09, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| Mar 06, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| Mar 05, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Mar 04, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.