Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.30 | 23.70 | 23.25 | 23.45 | 0.64% | 0 |
| Apr 01, 2026 | 24.05 | 24.20 | 23.25 | 23.65 | -1.66% | 0 |
| Mar 31, 2026 | 23.40 | 23.95 | 23.25 | 23.95 | 2.35% | 0 |
| Mar 30, 2026 | 23.40 | 23.45 | 23.25 | 23.35 | -0.21% | 0 |
| Mar 27, 2026 | 23.55 | 23.55 | 23.05 | 23.35 | -0.85% | 0 |
| Mar 26, 2026 | 23.55 | 23.70 | 23.05 | 23.50 | -0.21% | 0 |
| Mar 25, 2026 | 23.60 | 23.70 | 23.60 | 23.65 | 0.21% | 0 |
| Mar 24, 2026 | 23 | 23.60 | 22.90 | 23.60 | 2.61% | 0 |
| Mar 23, 2026 | 23.35 | 23.60 | 23.10 | 23.15 | -0.86% | 0 |
| Mar 20, 2026 | 23.65 | 23.75 | 23.40 | 23.50 | -0.63% | 0 |
| Mar 19, 2026 | 23.60 | 23.70 | 23.45 | 23.65 | 0.21% | 0 |
| Mar 18, 2026 | 23.70 | 23.70 | 23.35 | 23.35 | -1.48% | 0 |
| Mar 17, 2026 | 23.20 | 23.55 | 22.90 | 23.55 | 1.51% | 0 |
| Mar 16, 2026 | 23.35 | 23.50 | 22.75 | 23.30 | -0.21% | 0 |
| Mar 13, 2026 | 23.35 | 23.35 | 23.20 | 23.20 | -0.64% | 0 |
| Mar 12, 2026 | 22.85 | 23.40 | 22.85 | 23.30 | 1.97% | 0 |
| Mar 11, 2026 | 23.30 | 23.35 | 22.75 | 23.25 | -0.21% | 0 |
| Mar 10, 2026 | 23.70 | 23.85 | 22.60 | 23.30 | -1.69% | 0 |
| Mar 09, 2026 | 23.15 | 23.75 | 22.55 | 23.75 | 2.59% | 0 |
| Mar 06, 2026 | 23.75 | 23.75 | 23.05 | 23.55 | -0.84% | 0 |
| Mar 05, 2026 | 23.45 | 23.70 | 22.80 | 23.65 | 0.85% | 0 |
| Mar 04, 2026 | 23.75 | 23.80 | 22.45 | 23.65 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.