Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.75 | 23 | 22.75 | 23 | 1.10% | 0 |
| Apr 23, 2026 | 22.75 | 22.90 | 22.60 | 22.75 | 0 | 0 |
| Apr 22, 2026 | 23.20 | 23.20 | 22.90 | 22.90 | -1.29% | 0 |
| Apr 21, 2026 | 23.30 | 23.30 | 22.90 | 23 | -1.29% | 0 |
| Apr 20, 2026 | 22.95 | 23.25 | 22.90 | 23.25 | 1.31% | 0 |
| Apr 17, 2026 | 22.80 | 23.20 | 22.80 | 23.15 | 1.54% | 0 |
| Apr 16, 2026 | 23.45 | 23.45 | 22.70 | 22.75 | -2.99% | 0 |
| Apr 15, 2026 | 23.30 | 23.35 | 22.90 | 23.35 | 0.21% | 0 |
| Apr 14, 2026 | 23.50 | 23.60 | 22.85 | 23.40 | -0.43% | 0 |
| Apr 13, 2026 | 23.15 | 23.60 | 22.90 | 23.60 | 1.94% | 0 |
| Apr 10, 2026 | 23.10 | 23.35 | 23.10 | 23.35 | 1.08% | 0 |
| Apr 09, 2026 | 23.55 | 23.60 | 23 | 23.10 | -1.91% | 0 |
| Apr 08, 2026 | 24.70 | 24.70 | 23.20 | 23.65 | -4.25% | 0 |
| Apr 07, 2026 | 23.40 | 24.05 | 23.25 | 23.95 | 2.35% | 0 |
| Apr 02, 2026 | 23.30 | 23.70 | 23.25 | 23.45 | 0.64% | 0 |
| Apr 01, 2026 | 24.05 | 24.20 | 23.25 | 23.65 | -1.66% | 0 |
| Mar 31, 2026 | 23.40 | 23.95 | 23.25 | 23.95 | 2.35% | 0 |
| Mar 30, 2026 | 23.40 | 23.45 | 23.25 | 23.35 | -0.21% | 0 |
| Mar 27, 2026 | 23.55 | 23.55 | 23.05 | 23.35 | -0.85% | 0 |
| Mar 26, 2026 | 23.55 | 23.70 | 23.05 | 23.50 | -0.21% | 0 |
| Mar 25, 2026 | 23.60 | 23.70 | 23.60 | 23.65 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.