Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 23.40 | 23.45 | 22.90 | 23.15 | -1.07% | 5 |
| Jun 15, 2026 | 23.60 | 23.60 | 22.65 | 23.35 | -1.06% | 270 |
| Jun 12, 2026 | 23.65 | 23.65 | 22.55 | 23.30 | -1.48% | 0 |
| Jun 11, 2026 | 22.95 | 23.65 | 22.65 | 23.65 | 3.05% | 0 |
| Jun 10, 2026 | 22.25 | 23 | 22.25 | 22.90 | 2.92% | 0 |
| Jun 09, 2026 | 23.25 | 23.30 | 22.25 | 22.40 | -3.66% | 4 |
| Jun 08, 2026 | 23 | 23.20 | 22.65 | 23.15 | 0.65% | 0 |
| Jun 05, 2026 | 22.90 | 23.40 | 22.90 | 23.10 | 0.87% | 6 |
| Jun 04, 2026 | 23.20 | 23.35 | 22.70 | 23.10 | -0.43% | 40 |
| Jun 03, 2026 | 23.10 | 23.45 | 22.50 | 23.20 | 0.43% | 4 |
| Jun 02, 2026 | 23.35 | 23.35 | 22.45 | 23.10 | -1.07% | 0 |
| Jun 01, 2026 | 23.15 | 23.35 | 22.55 | 23.35 | 0.86% | 5 |
| May 29, 2026 | 22.60 | 23.15 | 22.50 | 23.05 | 1.99% | 30 |
| May 28, 2026 | 22.30 | 22.55 | 22.30 | 22.50 | 0.90% | 140 |
| May 27, 2026 | 22.55 | 22.55 | 22.30 | 22.40 | -0.67% | 0 |
| May 26, 2026 | 22.40 | 22.50 | 22.25 | 22.50 | 0.45% | 0 |
| May 25, 2026 | 22.85 | 22.85 | 22.25 | 22.50 | -1.53% | 0 |
| May 22, 2026 | 22.85 | 22.85 | 22.25 | 22.55 | -1.31% | 0 |
| May 21, 2026 | 22.35 | 22.85 | 22.20 | 22.80 | 2.01% | 0 |
| May 20, 2026 | 22.20 | 22.35 | 22.20 | 22.35 | 0.68% | 0 |
| May 19, 2026 | 22.40 | 22.55 | 22.20 | 22.50 | 0.45% | 0 |
| May 18, 2026 | 22.35 | 22.50 | 22 | 22.50 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.