Koninklijke Ahold Delhaize N.V. (ADRNY) - Historical data, historical prices

40.74000 USD

0.07

0.17%

Last update Dec 16, 3:16 PM EST

Market closed

Day range

40.74000

40.70000

40.90000

Previous close

40.81000

Open

40.90000

Access this stock data via API

Koninklijke Ahold Delhaize N.V.

40.74

0.07

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.90	40.90	40.82	40.82	-0.20%	388
Dec 15, 2025	40.71	41.08	40.70	40.81	0.25%	46900
Dec 12, 2025	40.50	40.71	40.41	40.70	0.49%	59500
Dec 11, 2025	40.87	41.18	40.82	40.94	0.17%	46900
Dec 10, 2025	40	40.26	39.91	40.26	0.65%	39100
Dec 09, 2025	40.57	40.57	40.24	40.43	-0.35%	47600
Dec 08, 2025	40.49	40.72	40.37	40.50	0.02%	38900
Dec 05, 2025	40.76	40.91	40.59	40.59	-0.42%	37200
Dec 04, 2025	41.15	41.20	40.21	40.41	-1.80%	26500
Dec 03, 2025	41.12	41.26	41.11	41.20	0.19%	37800
Dec 02, 2025	41.48	41.62	41.31	41.56	0.19%	34500
Dec 01, 2025	41.77	41.77	41.48	41.54	-0.55%	101100
Nov 28, 2025	41.27	41.43	41.22	41.39	0.29%	18300
Nov 26, 2025	40.92	41.23	40.91	41.16	0.59%	28100
Nov 25, 2025	40.80	41.10	40.80	41.08	0.69%	40200
Nov 24, 2025	40.60	40.66	40.44	40.52	-0.20%	42500
Nov 21, 2025	40.48	40.71	40.42	40.60	0.30%	42900
Nov 20, 2025	40.32	40.37	39.95	40.16	-0.40%	54200
Nov 19, 2025	40.31	40.44	39.84	40.08	-0.57%	45300
Nov 18, 2025	41.09	41.24	40.99	41.14	0.12%	78900
Nov 17, 2025	41.69	41.84	41.53	41.53	-0.38%	41600

Access /time_series data via our API — starting from the Basic plan.