Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 26.41 | 26.51 | 26.32 | 26.32 | -0.34% | 5668 |
| Apr 14, 2026 | 26.44 | 26.70 | 26.44 | 26.58 | 0.53% | 6203 |
| Apr 13, 2026 | 26.04 | 26.19 | 25.97 | 26.14 | 0.39% | 7333 |
| Apr 10, 2026 | 25.96 | 26.40 | 25.95 | 26.34 | 1.46% | 9547 |
| Apr 09, 2026 | 25.57 | 25.85 | 25.43 | 25.80 | 0.90% | 22553 |
| Apr 08, 2026 | 25.82 | 25.86 | 25.43 | 25.49 | -1.27% | 20257 |
| Apr 07, 2026 | 24.79 | 24.94 | 24.48 | 24.54 | -1.03% | 64449 |
| Apr 02, 2026 | 24.51 | 24.84 | 24.41 | 24.74 | 0.94% | 26292 |
| Apr 01, 2026 | 24.81 | 24.89 | 24.74 | 24.84 | 0.12% | 40430 |
| Mar 31, 2026 | 23.77 | 24.14 | 23.70 | 24.08 | 1.34% | 492099 |
| Mar 30, 2026 | 23.56 | 23.70 | 23.56 | 23.70 | 0.59% | 75 |
| Mar 27, 2026 | 23.50 | 23.69 | 23.38 | 23.61 | 0.47% | 6384 |
| Mar 26, 2026 | 23.71 | 23.93 | 23.71 | 23.76 | 0.21% | 2191 |
| Mar 25, 2026 | 23.82 | 24.04 | 23.63 | 24.04 | 0.93% | 13963 |
| Mar 24, 2026 | 23.52 | 23.53 | 23.18 | 23.52 | 0 | 7896 |
| Mar 23, 2026 | 22.53 | 23.60 | 22.18 | 23.38 | 3.75% | 45415 |
| Mar 20, 2026 | 23.16 | 23.33 | 22.77 | 22.83 | -1.45% | 33793 |
| Mar 19, 2026 | 23.35 | 23.35 | 22.83 | 23.19 | -0.69% | 58432 |
| Mar 18, 2026 | 23.97 | 23.97 | 23.60 | 23.70 | -1.15% | 25761 |
| Mar 17, 2026 | 23.68 | 24.00 | 23.62 | 23.81 | 0.57% | 11030 |
| Mar 16, 2026 | 23.27 | 23.61 | 23.15 | 23.44 | 0.74% | 4376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.