Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 12.05 | 12.05 | 11.97 | 12.03 | -0.10% | 11067 |
| Jun 03, 2026 | 15.41 | 15.41 | 15.40 | 15.40 | -0.04% | 178 |
| Jun 02, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 1337 |
| Jun 01, 2026 | 15.36 | 15.37 | 15.27 | 15.28 | -0.51% | 4758 |
| May 29, 2026 | 15.30 | 15.30 | 15.29 | 15.29 | -0.10% | 1508 |
| May 28, 2026 | 15.15 | 15.25 | 15.14 | 15.24 | 0.63% | 9439 |
| May 27, 2026 | 15.21 | 15.26 | 15.21 | 15.25 | 0.28% | 33552 |
| May 26, 2026 | 15.21 | 15.23 | 15.18 | 15.23 | 0.13% | 977 |
| May 22, 2026 | 15.04 | 15.07 | 15.03 | 15.07 | 0.23% | 13967 |
| May 21, 2026 | 14.92 | 14.98 | 14.91 | 14.91 | -0.01% | 5438 |
| May 20, 2026 | 14.77 | 14.97 | 14.77 | 14.95 | 1.22% | 6638 |
| May 19, 2026 | 14.85 | 14.86 | 14.76 | 14.76 | -0.61% | 49132 |
| May 18, 2026 | 14.79 | 14.83 | 14.79 | 14.83 | 0.24% | 802 |
| May 15, 2026 | 15 | 15 | 14.85 | 14.85 | -1% | 168913 |
| May 13, 2026 | 14.97 | 14.99 | 14.91 | 14.97 | 0 | 2248 |
| May 12, 2026 | 14.91 | 14.91 | 14.85 | 14.86 | -0.32% | 19066 |
| May 11, 2026 | 14.95 | 15.02 | 14.95 | 15.01 | 0.36% | 182683 |
| May 08, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 4 |
| May 07, 2026 | 15.01 | 15.01 | 14.96 | 14.96 | -0.33% | 3175 |
| May 06, 2026 | 14.79 | 14.95 | 14.79 | 14.89 | 0.66% | 3328 |
| May 05, 2026 | 14.59 | 14.65 | 14.59 | 14.65 | 0.44% | 29940 |
| May 04, 2026 | 14.63 | 14.66 | 14.54 | 14.63 | -0.03% | 1839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.