Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.85 | 10.87 | 10.85 | 10.87 | 0.20% | 986 |
| Dec 17, 2025 | 13.68 | 13.68 | 13.60 | 13.60 | -0.54% | 93073 |
| Dec 16, 2025 | 13.68 | 13.73 | 13.66 | 13.69 | 0.07% | 4864 |
| Dec 15, 2025 | 13.76 | 13.81 | 13.76 | 13.81 | 0.35% | 952 |
| Dec 12, 2025 | 13.83 | 13.83 | 13.69 | 13.69 | -0.98% | 5518 |
| Dec 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.03% | 131 |
| Dec 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 91086 |
| Dec 09, 2025 | 13.75 | 13.75 | 13.73 | 13.73 | -0.09% | 214 |
| Dec 08, 2025 | 13.76 | 13.79 | 13.73 | 13.73 | -0.25% | 983 |
| Dec 05, 2025 | 13.78 | 13.79 | 13.78 | 13.78 | -0.03% | 1100 |
| Dec 04, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 129 |
| Dec 03, 2025 | 13.68 | 13.69 | 13.68 | 13.69 | 0.06% | 565 |
| Dec 02, 2025 | 13.63 | 13.68 | 13.62 | 13.63 | 0.01% | 1737 |
| Dec 01, 2025 | 13.65 | 13.65 | 13.60 | 13.60 | -0.34% | 2092 |
| Nov 28, 2025 | 13.64 | 13.65 | 13.63 | 13.65 | 0.09% | 8046 |
| Nov 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.01% | 521 |
| Nov 26, 2025 | 13.57 | 13.63 | 13.55 | 13.63 | 0.44% | 1997 |
| Nov 25, 2025 | 13.39 | 13.41 | 13.37 | 13.41 | 0.13% | 190 |
| Nov 24, 2025 | 13.31 | 13.38 | 13.29 | 13.37 | 0.42% | 203 |
| Nov 21, 2025 | 13.10 | 13.18 | 13.07 | 13.13 | 0.20% | 9692 |
| Nov 20, 2025 | 13.46 | 13.50 | 13.44 | 13.45 | -0.01% | 1725 |
| Nov 19, 2025 | 13.30 | 13.33 | 13.30 | 13.33 | 0.21% | 375 |
| Nov 18, 2025 | 13.33 | 13.36 | 13.30 | 13.30 | -0.23% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan.