Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.42 | 13.22 | 13.42 | 1.53% | 10679 |
| Apr 01, 2026 | 13.45 | 13.46 | 13.38 | 13.46 | 0.07% | 1322 |
| Mar 31, 2026 | 12.99 | 13.13 | 12.99 | 13.13 | 1.03% | 49 |
| Mar 30, 2026 | 13.00 | 13.07 | 13.00 | 13.00 | 0.03% | 1147 |
| Mar 27, 2026 | 13.15 | 13.15 | 13.03 | 13.07 | -0.59% | 4056 |
| Mar 26, 2026 | 13.33 | 13.33 | 13.22 | 13.22 | -0.84% | 1970 |
| Mar 25, 2026 | 13.48 | 13.48 | 13.34 | 13.40 | -0.61% | 3952 |
| Mar 24, 2026 | 13.36 | 13.36 | 13.23 | 13.23 | -0.97% | 1643 |
| Mar 23, 2026 | 13.01 | 13.39 | 13.00 | 13.39 | 2.89% | 12315 |
| Mar 20, 2026 | 13.45 | 13.45 | 13.28 | 13.28 | -1.23% | 113 |
| Mar 19, 2026 | 13.40 | 13.41 | 13.30 | 13.37 | -0.25% | 20670 |
| Mar 18, 2026 | 13.74 | 13.76 | 13.74 | 13.76 | 0.12% | 89 |
| Mar 17, 2026 | 13.57 | 13.58 | 13.57 | 13.57 | 0.03% | 122 |
| Mar 16, 2026 | 13.51 | 13.61 | 13.48 | 13.61 | 0.74% | 14119 |
| Mar 13, 2026 | 13.42 | 13.50 | 13.42 | 13.50 | 0.58% | 2746 |
| Mar 12, 2026 | 13.69 | 13.69 | 13.57 | 13.57 | -0.82% | 11097 |
| Mar 11, 2026 | 13.79 | 13.79 | 13.71 | 13.71 | -0.55% | 6136 |
| Mar 10, 2026 | 13.85 | 13.89 | 13.77 | 13.89 | 0.29% | 5384 |
| Mar 09, 2026 | 13.42 | 13.47 | 13.40 | 13.43 | 0.04% | 10522 |
| Mar 06, 2026 | 13.83 | 13.86 | 13.57 | 13.63 | -1.45% | 2930 |
| Mar 05, 2026 | 13.84 | 13.96 | 13.78 | 13.78 | -0.48% | 353 |
| Mar 04, 2026 | 13.74 | 13.94 | 13.73 | 13.94 | 1.50% | 3277 |
| Mar 03, 2026 | 13.89 | 13.89 | 13.61 | 13.61 | -2.03% | 9607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.