Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| Apr 01, 2026 | 48.20 | 50.50 | 48.20 | 49 | 1.66% | 218 |
| Mar 31, 2026 | 44.40 | 50 | 44.40 | 50 | 12.61% | 98 |
| Mar 30, 2026 | 44.40 | 46.60 | 44.40 | 46.60 | 4.95% | 100 |
| Mar 27, 2026 | 46 | 46.80 | 46 | 46.80 | 1.74% | 100 |
| Mar 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Mar 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Mar 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 12 |
| Mar 23, 2026 | 50 | 50 | 48.20 | 48.20 | -3.60% | 12 |
| Mar 20, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 1.65% | 100 |
| Mar 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 20 |
| Mar 18, 2026 | 49.60 | 49.80 | 49.60 | 49.80 | 0.40% | 20 |
| Mar 17, 2026 | 50 | 52 | 50 | 51.50 | 3% | 24 |
| Mar 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 70 |
| Mar 12, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 70 |
| Mar 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 10, 2026 | 53 | 55 | 53 | 55 | 3.77% | 20 |
| Mar 09, 2026 | 53 | 53 | 52.50 | 52.50 | -0.94% | 16 |
| Mar 06, 2026 | 56 | 56 | 56 | 56 | 0 | 50 |
| Mar 05, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 04, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 03, 2026 | 56 | 56 | 56 | 56 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.