Vend Marketplaces ASA (XPGB) - Historical data, dividends

opens in 1d 23h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.88 -0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.88 -0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.88 -0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.88 -0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

21.48000 EUR

0.12

0.56%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

21.48000

21.020000

21.5

Previous close

21.60000

Open

21.22000

Access this stock data via API

Vend Marketplaces ASA

21.48

0.12

0.56%

Historical data

Dividends

Date	Amount
Jun 16, 2025	0.1769738
May 08, 2025	0.17936538
Sep 03, 2024	0.68238556
May 30, 2024	6.146253
Apr 29, 2024	0.15943585
May 02, 2023	0.15943585
May 05, 2022	0.15943585
May 07, 2021	0.15943585
May 06, 2019	0.15943585
May 04, 2018	0.13950643
May 15, 2017	0.13950643
May 12, 2016	0.13950643
May 11, 2015	0.27901277
May 08, 2014	0.27901277
May 02, 2013	0.27901277
May 14, 2012	0.27901277
May 16, 2011	0.23915382
May 14, 2010	0.11957691

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.