Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.10 | 8.15 | 8.02 | 8.08 | -0.25% | 78056600 |
| Jun 26, 2025 | 8.12 | 8.35 | 8.06 | 8.14 | 0.25% | 135703820 |
| Jun 25, 2025 | 8.08 | 8.17 | 8 | 8.12 | 0.50% | 118519654 |
| Jun 24, 2025 | 7.70 | 8.27 | 7.69 | 8.11 | 5.32% | 166396527 |
| Jun 23, 2025 | 7.50 | 7.70 | 7.45 | 7.67 | 2.27% | 57757083 |
| Jun 20, 2025 | 7.83 | 7.89 | 7.61 | 7.62 | -2.68% | 71409814 |
| Jun 19, 2025 | 8.04 | 8.12 | 7.89 | 7.90 | -1.74% | 69945804 |
| Jun 18, 2025 | 7.99 | 8.20 | 7.84 | 8.11 | 1.50% | 98930803 |
| Jun 17, 2025 | 8.06 | 8.10 | 7.98 | 8.01 | -0.62% | 51705304 |
| Jun 16, 2025 | 7.99 | 8.13 | 7.90 | 8.07 | 1.00% | 48437542 |
| Jun 13, 2025 | 8.22 | 8.24 | 8.06 | 8.06 | -1.95% | 73516554 |
| Jun 12, 2025 | 8.40 | 8.40 | 8.27 | 8.28 | -1.43% | 58814700 |
| Jun 11, 2025 | 8.39 | 8.48 | 8.34 | 8.40 | 0.12% | 70623889 |
| Jun 10, 2025 | 8.44 | 8.55 | 8.17 | 8.45 | 0.12% | 111215799 |
| Jun 09, 2025 | 8.45 | 8.52 | 8.38 | 8.44 | -0.12% | 67268877 |
| Jun 06, 2025 | 8.50 | 8.54 | 8.39 | 8.41 | -1.06% | 95783625 |
| Jun 05, 2025 | 8.30 | 8.75 | 8.18 | 8.63 | 3.98% | 172974848 |
| Jun 04, 2025 | 8.23 | 8.33 | 8.22 | 8.27 | 0.49% | 60142190 |
| Jun 03, 2025 | 8.14 | 8.38 | 8.04 | 8.28 | 1.72% | 78315810 |
| May 30, 2025 | 8.41 | 8.42 | 8.17 | 8.21 | -2.38% | 85180800 |
| May 29, 2025 | 8.35 | 8.55 | 8.35 | 8.46 | 1.32% | 85875133 |