Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.25 | 6.43 | 6.25 | 6.34 | 1.44% | 29860066 |
| Mar 31, 2026 | 6.30 | 6.45 | 6.23 | 6.34 | 0.63% | 47796200 |
| Mar 30, 2026 | 6.27 | 6.34 | 6.17 | 6.31 | 0.64% | 39517084 |
| Mar 27, 2026 | 6.25 | 6.41 | 6.23 | 6.38 | 2.08% | 33148860 |
| Mar 26, 2026 | 6.56 | 6.63 | 6.35 | 6.38 | -2.74% | 50053039 |
| Mar 25, 2026 | 6.40 | 6.78 | 6.36 | 6.66 | 4.06% | 63124881 |
| Mar 24, 2026 | 6.49 | 6.52 | 6.21 | 6.44 | -0.77% | 47858981 |
| Mar 23, 2026 | 6.71 | 6.83 | 6.32 | 6.35 | -5.37% | 65615247 |
| Mar 20, 2026 | 7.13 | 7.17 | 6.81 | 6.83 | -4.21% | 51288629 |
| Mar 19, 2026 | 7.24 | 7.32 | 7.10 | 7.11 | -1.80% | 36890601 |
| Mar 18, 2026 | 7.34 | 7.42 | 7.28 | 7.32 | -0.27% | 36579000 |
| Mar 17, 2026 | 7.60 | 7.60 | 7.30 | 7.37 | -3.03% | 65939047 |
| Mar 16, 2026 | 7.08 | 7.49 | 7.08 | 7.45 | 5.23% | 108272254 |
| Mar 13, 2026 | 7.10 | 7.14 | 7.07 | 7.08 | -0.28% | 30399625 |
| Mar 12, 2026 | 7.16 | 7.20 | 7.10 | 7.11 | -0.70% | 33006202 |
| Mar 11, 2026 | 7.26 | 7.32 | 7.20 | 7.21 | -0.69% | 33517410 |
| Mar 10, 2026 | 7.23 | 7.30 | 7.21 | 7.29 | 0.83% | 40957394 |
| Mar 09, 2026 | 7.20 | 7.23 | 7.09 | 7.20 | 0 | 39655833 |
| Mar 06, 2026 | 7.19 | 7.32 | 7.15 | 7.29 | 1.39% | 32795929 |
| Mar 05, 2026 | 7.32 | 7.38 | 7.23 | 7.24 | -1.09% | 46649021 |
| Mar 04, 2026 | 7 | 7.34 | 6.91 | 7.26 | 3.71% | 71939226 |
| Mar 03, 2026 | 7.31 | 7.36 | 7.06 | 7.07 | -3.28% | 61600718 |
| Mar 02, 2026 | 7.35 | 7.44 | 7.30 | 7.32 | -0.41% | 61652238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.