Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.14399999 | 0.15899999 | 0.13400000 | 0.14800000 | 2.78% | 0 |
| Jun 24, 2025 | 0.32699999 | 0.32699999 | 0.20900001 | 0.20900001 | -36.09% | 0 |
| Jun 23, 2025 | 0.34299999 | 0.35600001 | 0.28200001 | 0.30899999 | -9.91% | 0 |
| Jun 20, 2025 | 0.34700000 | 0.37799999 | 0.34599999 | 0.36300001 | 4.61% | 0 |
| Jun 19, 2025 | 0.33500001 | 0.37099999 | 0.33500001 | 0.33700001 | 0.60% | 0 |
| Jun 18, 2025 | 0.34799999 | 0.36899999 | 0.34799999 | 0.36899999 | 6.03% | 0 |
| Jun 17, 2025 | 0.33000001 | 0.37099999 | 0.31799999 | 0.36100000 | 9.39% | 0 |
| Jun 16, 2025 | 0.38100001 | 0.40200001 | 0.36500001 | 0.40200001 | 5.51% | 0 |
| Jun 13, 2025 | 0.36899999 | 0.39100000 | 0.36899999 | 0.39100000 | 5.96% | 0 |
| Jun 12, 2025 | 0.38600001 | 0.43200001 | 0.38600001 | 0.43200001 | 11.92% | 0 |
| Jun 11, 2025 | 0.41100001 | 0.42600000 | 0.40500000 | 0.41400000 | 0.73% | 0 |
| Jun 10, 2025 | 0.41299999 | 0.42600000 | 0.38299999 | 0.42600000 | 3.15% | 0 |
| Jun 09, 2025 | 0.38299999 | 0.38900000 | 0.36600000 | 0.38100001 | -0.52% | 0 |
| Jun 06, 2025 | 0.34200001 | 0.39100000 | 0.33800000 | 0.39100000 | 14.33% | 0 |
| Jun 05, 2025 | 0.34000000 | 0.35800001 | 0.31900001 | 0.34599999 | 1.76% | 0 |
| Jun 04, 2025 | 0.34599999 | 0.36199999 | 0.32200000 | 0.35900000 | 3.76% | 0 |
| Jun 03, 2025 | 0.24400000 | 0.27599999 | 0.21799999 | 0.27599999 | 13.11% | 0 |
| Jun 02, 2025 | 0.20999999 | 0.25700000 | 0.20299999 | 0.25700000 | 22.38% | 0 |
| May 30, 2025 | 0.20800000 | 0.24500000 | 0.20800000 | 0.22600000 | 8.65% | 0 |